| Stock Name / Fund | iShares MSCI Brazil UCITS Dist |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDBZ(USD) LSE |
| ETF Ticker | IQQB(EUR) F |
| ETF Ticker | IBZL.AS(EUR) CXE |
| ETF Ticker | IBZL.LS(GBX) CXE |
| ETF Ticker | IBZL.MI(EUR) CXE |
| ETF Ticker | IBZLz(USD) CXE |
| ETF Ticker | IBZL(EUR) ETF Plus |
| ETF Ticker | IDBZ.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate GGBR4.SA holdings
| Date | Number of GGBR4.SA Shares Held | Base Market Value of GGBR4.SA Shares | Local Market Value of GGBR4.SA Shares | Change in GGBR4.SA Shares Held | Change in GGBR4.SA Base Value | Current Price per GGBR4.SA Share Held | Previous Price per GGBR4.SA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 1,155,038 | BRL 3,144,450 | BRL 3,144,450 | 0 | BRL -21,014 | BRL 2.72238 | BRL 2.74057 |
| 2025-04-28 (Monday) | 1,155,038 | BRL 3,165,464 | BRL 3,165,464 | 0 | BRL 47,368 | BRL 2.74057 | BRL 2.69956 |
| 2025-04-25 (Friday) | 1,155,038 | BRL 3,118,096 | BRL 3,118,096 | 0 | BRL -10,064 | BRL 2.69956 | BRL 2.70827 |
| 2025-04-24 (Thursday) | 1,155,038 | BRL 3,128,160 | BRL 3,128,160 | -24,849 | BRL 7,188 | BRL 2.70827 | BRL 2.64514 |
| 2025-04-23 (Wednesday) | 1,179,887 | BRL 3,120,972 | BRL 3,120,972 | 0 | BRL 66,879 | BRL 2.64514 | BRL 2.58846 |
| 2025-04-22 (Tuesday) | 1,179,887 | BRL 3,054,093 | BRL 3,054,093 | 0 | BRL 16,551 | BRL 2.58846 | BRL 2.57443 |
| 2025-04-21 (Monday) | 1,179,887 | BRL 3,037,542 | BRL 3,037,542 | 0 | BRL 27,267 | BRL 2.57443 | BRL 2.55132 |
| 2025-04-18 (Friday) | 1,179,887 | BRL 3,010,275 | BRL 3,010,275 | 0 | BRL 0 | BRL 2.55132 | BRL 2.55132 |
| 2025-04-17 (Thursday) | 1,179,887 | BRL 3,010,275 | BRL 3,010,275 | 0 | BRL -12,376 | BRL 2.55132 | BRL 2.56181 |
| 2025-04-16 (Wednesday) | 1,179,887 | BRL 3,022,651 | BRL 3,022,651 | -8,224 | BRL -5,079 | BRL 2.56181 | BRL 2.54836 |
| 2025-04-15 (Tuesday) | 1,188,111 | BRL 3,027,730 | BRL 3,027,730 | 0 | BRL -53,307 | BRL 2.54836 | BRL 2.59322 |
| 2025-04-14 (Monday) | 1,188,111 | BRL 3,081,037 | BRL 3,081,037 | 16,446 | BRL 161,173 | BRL 2.59322 | BRL 2.49206 |
| 2025-04-11 (Friday) | 1,171,665 | BRL 2,919,864 | BRL 2,919,864 | 0 | BRL 41,965 | BRL 2.49206 | BRL 2.45625 |
| 2025-04-10 (Thursday) | 1,171,665 | BRL 2,877,899 | BRL 2,877,899 | 0 | BRL -20,707 | BRL 2.45625 | BRL 2.47392 |
| 2025-04-09 (Wednesday) | 1,171,665 | BRL 2,898,606 | BRL 2,898,606 | 16,462 | BRL 178,836 | BRL 2.47392 | BRL 2.35437 |
| 2025-04-08 (Tuesday) | 1,155,203 | BRL 2,719,770 | BRL 2,719,770 | 0 | BRL -150,983 | BRL 2.35437 | BRL 2.48506 |
| 2025-04-07 (Monday) | 1,155,203 | BRL 2,870,753 | BRL 2,870,753 | 8,225 | BRL -117,813 | BRL 2.48506 | BRL 2.6056 |
| 2025-04-04 (Friday) | 1,146,978 | BRL 2,988,566 | BRL 2,988,566 | 57,540 | BRL -139,939 | BRL 2.6056 | BRL 2.87167 |
| 2025-04-02 (Wednesday) | 1,089,438 | BRL 3,128,505 | BRL 3,128,505 | 0 | BRL -50,813 | BRL 2.87167 | BRL 2.91831 |
| 2025-04-01 (Tuesday) | 1,089,438 | BRL 3,179,318 | BRL 3,179,318 | 0 | BRL 101,772 | BRL 2.91831 | BRL 2.82489 |
| 2025-03-31 (Monday) | 1,089,438 | BRL 3,077,546 | BRL 3,077,546 | 0 | BRL -114,794 | BRL 2.82489 | BRL 2.93026 |
| 2025-03-28 (Friday) | 1,089,438 | BRL 3,192,340 | BRL 3,192,340 | 0 | BRL -109,131 | BRL 2.93026 | BRL 3.03043 |
| 2025-03-27 (Thursday) | 1,089,438 | BRL 3,301,471 | BRL 3,301,471 | 0 | BRL -15,968 | BRL 3.03043 | BRL 3.04509 |
| 2025-03-26 (Wednesday) | 1,089,438 | BRL 3,317,439 | BRL 3,317,439 | 0 | BRL -1,541 | BRL 3.04509 | BRL 3.04651 |
| 2025-03-25 (Tuesday) | 1,089,438 | BRL 3,318,980 | BRL 3,318,980 | 0 | BRL 41,360 | BRL 3.04651 | BRL 3.00854 |
| 2025-03-24 (Monday) | 1,089,438 | BRL 3,277,620 | BRL 3,277,620 | 0 | BRL 15,283 | BRL 3.00854 | BRL 2.99451 |
| 2025-03-21 (Friday) | 1,089,438 | BRL 3,262,337 | BRL 3,262,337 | 5,665 | BRL -22,431 | BRL 2.99451 | BRL 3.03086 |
| 2025-03-20 (Thursday) | 1,083,773 | BRL 3,284,768 | BRL 3,284,768 | 0 | BRL -22,149 | BRL 3.03086 | BRL 3.0513 |
| 2025-03-19 (Wednesday) | 1,083,773 | BRL 3,306,917 | BRL 3,306,917 | 0 | BRL 18,298 | BRL 3.0513 | BRL 3.03442 |
| 2025-03-18 (Tuesday) | 1,083,773 | BRL 3,288,619 | BRL 3,288,619 | 0 | BRL 13,379 | BRL 3.03442 | BRL 3.02207 |
| 2025-03-17 (Monday) | 1,083,773 | BRL 3,275,240 | BRL 3,275,240 | 5,651 | BRL 93,751 | BRL 3.02207 | BRL 2.95095 |
| 2025-03-14 (Friday) | 1,078,122 | BRL 3,181,489 | BRL 3,181,489 | 0 | BRL 120,774 | BRL 2.95095 | BRL 2.83893 |
| 2025-03-13 (Thursday) | 1,078,122 | BRL 3,060,715 | BRL 3,060,715 | 0 | BRL -322 | BRL 2.83893 | BRL 2.83923 |
| 2025-03-12 (Wednesday) | 1,078,122 | BRL 3,061,037 | BRL 3,061,037 | -25,530 | BRL -121,727 | BRL 2.83923 | BRL 2.88385 |
| 2025-03-11 (Tuesday) | 1,103,652 | BRL 3,182,764 | BRL 3,182,764 | 0 | BRL -26,683 | BRL 2.88385 | BRL 2.90802 |
| 2025-03-10 (Monday) | 1,103,652 | BRL 3,209,447 | BRL 3,209,447 | 0 | BRL -36,560 | BRL 2.90802 | BRL 2.94115 |
| 2025-03-07 (Friday) | 1,103,652 | BRL 3,246,007 | BRL 3,246,007 | 0 | BRL 20,222 | BRL 2.94115 | BRL 2.92283 |
| 2025-03-06 (Thursday) | 1,103,652 | BRL 3,225,785 | BRL 3,225,785 | 0 | BRL 68,879 | BRL 2.92283 | BRL 2.86042 |
| 2025-03-05 (Wednesday) | 1,103,652 | BRL 3,156,906 | BRL 3,156,906 | 0 | BRL 33,955 | BRL 2.86042 | BRL 2.82965 |
| 2025-03-04 (Tuesday) | 1,103,652 | BRL 3,122,951 | BRL 3,122,951 | 0 | BRL 0 | BRL 2.82965 | BRL 2.82965 |
| 2025-03-03 (Monday) | 1,103,652 | BRL 3,122,951 | BRL 3,122,951 | 0 | BRL -10,191 | BRL 2.82965 | BRL 2.83889 |
| 2025-02-28 (Friday) | 1,103,652 | BRL 3,133,142 | BRL 3,133,142 | 0 | BRL -56,959 | BRL 2.83889 | BRL 2.8905 |
| 2025-02-27 (Thursday) | 1,103,652 | BRL 3,190,101 | BRL 3,190,101 | 0 | BRL 10,978 | BRL 2.8905 | BRL 2.88055 |
| 2025-02-26 (Wednesday) | 1,103,652 | BRL 3,179,123 | BRL 3,179,123 | 0 | BRL 52,245 | BRL 2.88055 | BRL 2.83321 |
| 2025-02-25 (Tuesday) | 1,103,652 | BRL 3,126,878 | BRL 3,126,878 | 0 | BRL -6,413 | BRL 2.83321 | BRL 2.83902 |
| 2025-02-24 (Monday) | 1,103,652 | BRL 3,133,291 | BRL 3,133,291 | 16,936 | BRL 40,537 | BRL 2.83902 | BRL 2.84596 |
| 2025-02-21 (Friday) | 1,086,716 | BRL 3,092,754 | BRL 3,092,754 | 0 | BRL -40,344 | BRL 2.84596 | BRL 2.88309 |
| 2025-02-20 (Thursday) | 1,086,716 | BRL 3,133,098 | BRL 3,133,098 | 0 | BRL -178,537 | BRL 2.88309 | BRL 3.04738 |
| 2025-02-19 (Wednesday) | 1,086,716 | BRL 3,311,635 | BRL 3,311,635 | 0 | BRL -25,160 | BRL 3.04738 | BRL 3.07053 |
| 2025-02-18 (Tuesday) | 1,086,716 | BRL 3,336,795 | BRL 3,336,795 | 25,386 | BRL 110,936 | BRL 3.07053 | BRL 3.03945 |
| 2025-02-17 (Monday) | 1,061,330 | BRL 3,225,859 | BRL 3,225,859 | 0 | BRL -34,864 | BRL 3.03945 | BRL 3.0723 |
| 2025-02-14 (Friday) | 1,061,330 | BRL 3,260,723 | BRL 3,260,723 | 0 | BRL 46,971 | BRL 3.0723 | BRL 3.02804 |
| 2025-02-13 (Thursday) | 1,061,330 | BRL 3,213,752 | BRL 3,213,752 | 0 | BRL 17,036 | BRL 3.02804 | BRL 3.01199 |
| 2025-02-12 (Wednesday) | 1,061,330 | BRL 3,196,716 | BRL 3,196,716 | 0 | BRL -69,510 | BRL 3.01199 | BRL 3.07748 |
| 2025-02-11 (Tuesday) | 1,061,330 | BRL 3,266,226 | BRL 3,266,226 | 0 | BRL 38,551 | BRL 3.07748 | BRL 3.04116 |
| 2025-02-10 (Monday) | 1,061,330 | BRL 3,227,675 | BRL 3,227,675 | 0 | BRL 151,783 | BRL 3.04116 | BRL 2.89815 |
| 2025-02-07 (Friday) | 1,061,330 | BRL 3,075,892 | BRL 3,075,892 | 0 | BRL -65,100 | BRL 2.89815 | BRL 2.95949 |
| 2025-02-06 (Thursday) | 1,061,330 | BRL 3,140,992 | BRL 3,140,992 | 0 | BRL 50,015 | BRL 2.95949 | BRL 2.91236 |
| 2025-02-05 (Wednesday) | 1,061,330 | BRL 3,090,977 | BRL 3,090,977 | 0 | BRL -56,528 | BRL 2.91236 | BRL 2.96562 |
| 2025-02-04 (Tuesday) | 1,061,330 | BRL 3,147,505 | BRL 3,147,505 | 0 | BRL -36,494 | BRL 2.96562 | BRL 3.00001 |
| 2025-02-03 (Monday) | 1,061,330 | BRL 3,183,999 | BRL 3,183,999 | 0 | BRL 55,333 | BRL 3.00001 | BRL 2.94787 |
| 2025-01-31 (Friday) | 1,061,330 | BRL 3,128,666 | BRL 3,128,666 | 0 | BRL -76,418 | BRL 2.94787 | BRL 3.01988 |
| 2025-01-30 (Thursday) | 1,061,330 | BRL 3,205,084 | BRL 3,205,084 | 0 | BRL 45,869 | BRL 3.01988 | BRL 2.97666 |
| 2025-01-29 (Wednesday) | 1,061,330 | BRL 3,159,215 | BRL 3,159,215 | 0 | BRL -32,714 | BRL 2.97666 | BRL 3.00748 |
| 2025-01-28 (Tuesday) | 1,061,330 | BRL 3,191,929 | BRL 3,191,929 | 0 | BRL 18,683 | BRL 3.00748 | BRL 2.98988 |
| 2025-01-27 (Monday) | 1,061,330 | BRL 3,173,246 | BRL 3,173,246 | 0 | BRL 6,227 | BRL 2.98988 | BRL 2.98401 |
| 2025-01-24 (Friday) | 1,061,330 | BRL 3,167,019 | BRL 3,167,019 | 0 | BRL 36,707 | BRL 2.98401 | BRL 2.94942 |
| 2025-01-23 (Thursday) | 1,061,330 | BRL 3,130,312 | BRL 3,130,312 | 0 | BRL -13,073 | BRL 2.94942 | BRL 2.96174 |
| 2025-01-22 (Wednesday) | 1,061,330 | BRL 3,143,385 | BRL 3,143,385 | ||||
| 2025-01-21 (Tuesday) | 1,061,330 | BRL 3,151,394 | BRL 3,151,394 | ||||
| 2025-01-20 (Monday) | 1,044,462 | BRL 3,028,853 | BRL 3,028,853 | ||||
| 2025-01-17 (Friday) | 1,010,714 | BRL 2,907,795 | BRL 2,907,795 | ||||
| 2025-01-16 (Thursday) | 1,010,714 | BRL 2,894,750 | BRL 2,894,750 | ||||
| 2025-01-15 (Wednesday) | 1,002,284 | BRL 2,928,448 | BRL 2,928,448 | ||||
| 2025-01-14 (Tuesday) | 1,002,284 | BRL 2,826,740 | BRL 2,826,740 | ||||
| 2025-01-13 (Monday) | 998,211 | BRL 2,777,167 | BRL 2,777,167 | ||||
| 2025-01-10 (Friday) | 998,211 | BRL 2,743,819 | BRL 2,743,819 | ||||
| 2025-01-09 (Thursday) | 998,211 | BRL 2,811,885 | BRL 2,811,885 | ||||
| 2025-01-09 (Thursday) | 998,211 | BRL 2,811,885 | BRL 2,811,885 | ||||
| 2025-01-09 (Thursday) | 998,211 | BRL 2,811,885 | BRL 2,811,885 | ||||
| 2025-01-08 (Wednesday) | 998,211 | BRL 2,870,297 | BRL 2,870,297 | ||||
| 2025-01-08 (Wednesday) | 998,211 | BRL 2,870,297 | BRL 2,870,297 | ||||
| 2025-01-08 (Wednesday) | 998,211 | BRL 2,870,297 | BRL 2,870,297 | ||||
| 2025-01-02 (Thursday) | 998,211 | BRL 2,889,741 | BRL 2,889,741 | 0 | BRL -19,756 | BRL 2.89492 | BRL 2.91471 |
| 2024-12-30 (Monday) | 998,211 | BRL 2,909,497 | BRL 2,909,497 | 139,526 | BRL 10,821 | BRL 2.91471 | BRL 3.37572 |
| 2024-12-06 (Friday) | 858,685 | BRL 2,898,676 | BRL 2,898,676 | 0 | BRL -99,245 | BRL 3.37572 | BRL 3.49129 |
| 2024-12-05 (Thursday) | 858,685 | BRL 2,997,921 | BRL 2,997,921 | 0 | BRL 36,006 | BRL 3.49129 | BRL 3.44936 |
| 2024-12-04 (Wednesday) | 858,685 | BRL 2,961,915 | BRL 2,961,915 | 0 | BRL 2,937 | BRL 3.44936 | BRL 3.44594 |
| 2024-12-03 (Tuesday) | 858,685 | BRL 2,958,978 | BRL 2,958,978 | 0 | BRL 65,280 | BRL 3.44594 | BRL 3.36992 |
| 2024-12-02 (Monday) | 858,685 | BRL 2,893,698 | BRL 2,893,698 | 0 | BRL -25,801 | BRL 3.36992 | BRL 3.39997 |
| 2024-11-29 (Friday) | 858,685 | BRL 2,919,499 | BRL 2,919,499 | 0 | BRL 18,052 | BRL 3.39997 | BRL 3.37894 |
| 2024-11-28 (Thursday) | 858,685 | BRL 2,901,447 | BRL 2,901,447 | 0 | BRL -58,344 | BRL 3.37894 | BRL 3.44689 |
| 2024-11-27 (Wednesday) | 858,685 | BRL 2,959,791 | BRL 2,959,791 | 0 | BRL 7,585 | BRL 3.44689 | BRL 3.43805 |
| 2024-11-26 (Tuesday) | 858,685 | BRL 2,952,206 | BRL 2,952,206 | 0 | BRL -45,318 | BRL 3.43805 | BRL 3.49083 |
| 2024-11-25 (Monday) | 858,685 | BRL 2,997,524 | BRL 2,997,524 | 10,829 | BRL 110,703 | BRL 3.49083 | BRL 3.40485 |
| 2024-11-22 (Friday) | 847,856 | BRL 2,886,821 | BRL 2,886,821 | 0 | BRL 12,535 | BRL 3.40485 | BRL 3.39006 |
| 2024-11-21 (Thursday) | 847,856 | BRL 2,874,286 | BRL 2,874,286 | 0 | BRL -9,138 | BRL 3.39006 | BRL 3.40084 |
| 2024-11-20 (Wednesday) | 847,856 | BRL 2,883,424 | BRL 2,883,424 | 0 | BRL 749 | BRL 3.40084 | BRL 3.39996 |
| 2024-11-19 (Tuesday) | 847,856 | BRL 2,882,675 | BRL 2,882,675 | 0 | BRL -61,998 | BRL 3.39996 | BRL 3.47308 |
| 2024-11-18 (Monday) | 847,856 | BRL 2,944,673 | BRL 2,944,673 | 0 | BRL 58,080 | BRL 3.47308 | BRL 3.40458 |
| 2024-11-12 (Tuesday) | 847,856 | BRL 2,886,593 | BRL 2,886,593 | 0 | BRL -112,618 | BRL 3.40458 | BRL 3.53741 |
| 2024-11-08 (Friday) | 847,856 | BRL 2,999,211 | BRL 2,999,211 | 0 | BRL -62,342 | BRL 3.53741 | BRL 3.61094 |
| 2024-11-07 (Thursday) | 847,856 | BRL 3,061,553 | BRL 3,061,553 | 0 | BRL 102,666 | BRL 3.61094 | BRL 3.48985 |
| 2024-11-06 (Wednesday) | 847,856 | BRL 2,958,887 | BRL 2,958,887 | 0 | BRL 293,511 | BRL 3.48985 | BRL 3.14367 |
| 2024-11-05 (Tuesday) | 847,856 | BRL 2,665,376 | BRL 2,665,376 | 0 | BRL -14,633 | BRL 3.14367 | BRL 3.16092 |
| 2024-11-04 (Monday) | 847,856 | BRL 2,680,009 | BRL 2,680,009 | 0 | BRL 33,095 | BRL 3.16092 | BRL 3.12189 |
| 2024-11-01 (Friday) | 847,856 | BRL 2,646,914 | BRL 2,646,914 | 0 | BRL -33,417 | BRL 3.12189 | BRL 3.1613 |
| 2024-10-31 (Thursday) | 847,856 | BRL 2,680,331 | BRL 2,680,331 | 0 | BRL -22,361 | BRL 3.1613 | BRL 3.18768 |
| 2024-10-30 (Wednesday) | 847,856 | BRL 2,702,692 | BRL 2,702,692 | 0 | BRL -33,784 | BRL 3.18768 | BRL 3.22752 |
| 2024-10-29 (Tuesday) | 847,856 | BRL 2,736,476 | BRL 2,736,476 | 0 | BRL 20,698 | BRL 3.22752 | BRL 3.20311 |
| 2024-10-28 (Monday) | 847,856 | BRL 2,715,778 | BRL 2,715,778 | 0 | BRL 37,382 | BRL 3.20311 | BRL 3.15902 |
| 2024-10-25 (Friday) | 847,856 | BRL 2,678,396 | BRL 2,678,396 | 0 | BRL 14,328 | BRL 3.15902 | BRL 3.14212 |
| 2024-10-24 (Thursday) | 847,856 | BRL 2,664,068 | BRL 2,664,068 | 0 | BRL 5,057 | BRL 3.14212 | BRL 3.13616 |
| 2024-10-23 (Wednesday) | 847,856 | BRL 2,659,011 | BRL 2,659,011 | 0 | BRL -47,324 | BRL 3.13616 | BRL 3.19197 |
| 2024-10-22 (Tuesday) | 847,856 | BRL 2,706,335 | BRL 2,706,335 | 0 | BRL -19,599 | BRL 3.19197 | BRL 3.21509 |
| 2024-10-21 (Monday) | 847,856 | BRL 2,725,934 | BRL 2,725,934 | 0 | BRL -25,267 | BRL 3.21509 | BRL 3.24489 |
| 2024-10-18 (Friday) | 847,856 | BRL 2,751,201 | BRL 2,751,201 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-24 | SELL | -24,849 | 2.708* | 3.01 Profit of 74,896 on sale | |||
| 2025-04-16 | SELL | -8,224 | 2.562* | 3.04 Profit of 25,024 on sale | |||
| 2025-04-14 | BUY | 16,446 | 2.593* | 3.05 | |||
| 2025-04-09 | BUY | 16,462 | 2.474* | 3.07 | |||
| 2025-04-07 | BUY | 8,225 | 2.485* | 3.09 | |||
| 2025-04-04 | BUY | 57,540 | 2.606* | 3.09 | |||
| 2025-03-21 | BUY | 5,665 | 2.995* | 3.11 | |||
| 2025-03-17 | BUY | 5,651 | 3.022* | 3.12 | |||
| 2025-03-12 | SELL | -25,530 | 2.839* | 3.13 Profit of 79,808 on sale | |||
| 2025-02-24 | BUY | 16,936 | 2.839* | 3.18 | |||
| 2025-02-18 | BUY | 25,386 | 3.071* | 3.20 | |||
| 2024-12-30 | BUY | 139,526 | 2.915* | 3.34 | |||
| 2024-11-25 | BUY | 10,829 | 3.491* | 3.29 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.