| Stock Name / Fund | iShares MSCI Brazil UCITS Dist |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDBZ(USD) LSE |
| ETF Ticker | IQQB(EUR) F |
| ETF Ticker | IBZL.AS(EUR) CXE |
| ETF Ticker | IBZL.LS(GBX) CXE |
| ETF Ticker | IBZL.MI(EUR) CXE |
| ETF Ticker | IBZLz(USD) CXE |
| ETF Ticker | IBZL(EUR) ETF Plus |
| ETF Ticker | IDBZ.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate PRIO3.SA holdings
| Date | Number of PRIO3.SA Shares Held | Base Market Value of PRIO3.SA Shares | Local Market Value of PRIO3.SA Shares | Change in PRIO3.SA Shares Held | Change in PRIO3.SA Base Value | Current Price per PRIO3.SA Share Held | Previous Price per PRIO3.SA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 684,628 | BRL 4,202,984 | BRL 4,202,984 | 0 | BRL 123,451 | BRL 6.13908 | BRL 5.95876 |
| 2025-04-28 (Monday) | 684,628 | BRL 4,079,533 | BRL 4,079,533 | 0 | BRL -125,624 | BRL 5.95876 | BRL 6.14225 |
| 2025-04-25 (Friday) | 684,628 | BRL 4,205,157 | BRL 4,205,157 | 0 | BRL 42,042 | BRL 6.14225 | BRL 6.08084 |
| 2025-04-24 (Thursday) | 684,628 | BRL 4,163,115 | BRL 4,163,115 | -14,667 | BRL 79,201 | BRL 6.08084 | BRL 5.84004 |
| 2025-04-23 (Wednesday) | 699,295 | BRL 4,083,914 | BRL 4,083,914 | 0 | BRL -94,266 | BRL 5.84004 | BRL 5.97485 |
| 2025-04-22 (Tuesday) | 699,295 | BRL 4,178,180 | BRL 4,178,180 | 0 | BRL 16,441 | BRL 5.97485 | BRL 5.95134 |
| 2025-04-21 (Monday) | 699,295 | BRL 4,161,739 | BRL 4,161,739 | 0 | BRL 37,358 | BRL 5.95134 | BRL 5.89791 |
| 2025-04-18 (Friday) | 699,295 | BRL 4,124,381 | BRL 4,124,381 | 0 | BRL 0 | BRL 5.89791 | BRL 5.89791 |
| 2025-04-17 (Thursday) | 699,295 | BRL 4,124,381 | BRL 4,124,381 | 0 | BRL 153,917 | BRL 5.89791 | BRL 5.67781 |
| 2025-04-16 (Wednesday) | 699,295 | BRL 3,970,464 | BRL 3,970,464 | -4,860 | BRL 13,837 | BRL 5.67781 | BRL 5.61897 |
| 2025-04-15 (Tuesday) | 704,155 | BRL 3,956,627 | BRL 3,956,627 | 0 | BRL -119,701 | BRL 5.61897 | BRL 5.78896 |
| 2025-04-14 (Monday) | 704,155 | BRL 4,076,328 | BRL 4,076,328 | 9,712 | BRL 29,232 | BRL 5.78896 | BRL 5.82783 |
| 2025-04-11 (Friday) | 694,443 | BRL 4,047,096 | BRL 4,047,096 | 0 | BRL 188,688 | BRL 5.82783 | BRL 5.55612 |
| 2025-04-10 (Thursday) | 694,443 | BRL 3,858,408 | BRL 3,858,408 | 0 | BRL -241,878 | BRL 5.55612 | BRL 5.90442 |
| 2025-04-09 (Wednesday) | 694,443 | BRL 4,100,286 | BRL 4,100,286 | 9,718 | BRL 205,930 | BRL 5.90442 | BRL 5.68747 |
| 2025-04-08 (Tuesday) | 684,725 | BRL 3,894,356 | BRL 3,894,356 | 0 | BRL -127,679 | BRL 5.68747 | BRL 5.87394 |
| 2025-04-07 (Monday) | 684,725 | BRL 4,022,035 | BRL 4,022,035 | 4,858 | BRL 58,171 | BRL 5.87394 | BRL 5.83035 |
| 2025-04-04 (Friday) | 679,867 | BRL 3,963,864 | BRL 3,963,864 | 33,992 | BRL -517,856 | BRL 5.83035 | BRL 6.93899 |
| 2025-04-02 (Wednesday) | 645,875 | BRL 4,481,720 | BRL 4,481,720 | 0 | BRL -64,194 | BRL 6.93899 | BRL 7.03838 |
| 2025-04-01 (Tuesday) | 645,875 | BRL 4,545,914 | BRL 4,545,914 | 0 | BRL 57,891 | BRL 7.03838 | BRL 6.94875 |
| 2025-03-31 (Monday) | 645,875 | BRL 4,488,023 | BRL 4,488,023 | 0 | BRL -7,143 | BRL 6.94875 | BRL 6.95981 |
| 2025-03-28 (Friday) | 645,875 | BRL 4,495,166 | BRL 4,495,166 | 0 | BRL -83,838 | BRL 6.95981 | BRL 7.08961 |
| 2025-03-27 (Thursday) | 645,875 | BRL 4,579,004 | BRL 4,579,004 | 0 | BRL 6,059 | BRL 7.08961 | BRL 7.08023 |
| 2025-03-26 (Wednesday) | 645,875 | BRL 4,572,945 | BRL 4,572,945 | 0 | BRL 132,072 | BRL 7.08023 | BRL 6.87575 |
| 2025-03-25 (Tuesday) | 645,875 | BRL 4,440,873 | BRL 4,440,873 | 0 | BRL -11,222 | BRL 6.87575 | BRL 6.89312 |
| 2025-03-24 (Monday) | 645,875 | BRL 4,452,095 | BRL 4,452,095 | 0 | BRL 44,555 | BRL 6.89312 | BRL 6.82414 |
| 2025-03-21 (Friday) | 645,875 | BRL 4,407,540 | BRL 4,407,540 | 2,579 | BRL -45,128 | BRL 6.82414 | BRL 6.92165 |
| 2025-03-20 (Thursday) | 643,296 | BRL 4,452,668 | BRL 4,452,668 | 0 | BRL -18,484 | BRL 6.92165 | BRL 6.95038 |
| 2025-03-19 (Wednesday) | 643,296 | BRL 4,471,152 | BRL 4,471,152 | 0 | BRL -26,113 | BRL 6.95038 | BRL 6.99097 |
| 2025-03-18 (Tuesday) | 643,296 | BRL 4,497,265 | BRL 4,497,265 | 0 | BRL 7,431 | BRL 6.99097 | BRL 6.97942 |
| 2025-03-17 (Monday) | 643,296 | BRL 4,489,834 | BRL 4,489,834 | 3,244 | BRL 94,632 | BRL 6.97942 | BRL 6.86695 |
| 2025-03-14 (Friday) | 640,052 | BRL 4,395,202 | BRL 4,395,202 | 0 | BRL 370,758 | BRL 6.86695 | BRL 6.28768 |
| 2025-03-13 (Thursday) | 640,052 | BRL 4,024,444 | BRL 4,024,444 | 0 | BRL -30,025 | BRL 6.28768 | BRL 6.33459 |
| 2025-03-12 (Wednesday) | 640,052 | BRL 4,054,469 | BRL 4,054,469 | -15,027 | BRL -124,147 | BRL 6.33459 | BRL 6.3788 |
| 2025-03-11 (Tuesday) | 655,079 | BRL 4,178,616 | BRL 4,178,616 | 0 | BRL -61,842 | BRL 6.3788 | BRL 6.4732 |
| 2025-03-10 (Monday) | 655,079 | BRL 4,240,458 | BRL 4,240,458 | 4,813 | BRL -80,778 | BRL 6.4732 | BRL 6.64534 |
| 2025-03-07 (Friday) | 650,266 | BRL 4,321,236 | BRL 4,321,236 | 0 | BRL 86,094 | BRL 6.64534 | BRL 6.51294 |
| 2025-03-06 (Thursday) | 650,266 | BRL 4,235,142 | BRL 4,235,142 | 0 | BRL 77,881 | BRL 6.51294 | BRL 6.39317 |
| 2025-03-05 (Wednesday) | 650,266 | BRL 4,157,261 | BRL 4,157,261 | 0 | BRL -58,454 | BRL 6.39317 | BRL 6.48306 |
| 2025-03-04 (Tuesday) | 650,266 | BRL 4,215,715 | BRL 4,215,715 | 0 | BRL 0 | BRL 6.48306 | BRL 6.48306 |
| 2025-03-03 (Monday) | 650,266 | BRL 4,215,715 | BRL 4,215,715 | 0 | BRL -13,756 | BRL 6.48306 | BRL 6.50422 |
| 2025-02-28 (Friday) | 650,266 | BRL 4,229,471 | BRL 4,229,471 | 12,530 | BRL 50,429 | BRL 6.50422 | BRL 6.55293 |
| 2025-02-27 (Thursday) | 637,736 | BRL 4,179,042 | BRL 4,179,042 | 0 | BRL 188,330 | BRL 6.55293 | BRL 6.25762 |
| 2025-02-26 (Wednesday) | 637,736 | BRL 3,990,712 | BRL 3,990,712 | 0 | BRL -68,036 | BRL 6.25762 | BRL 6.36431 |
| 2025-02-25 (Tuesday) | 637,736 | BRL 4,058,748 | BRL 4,058,748 | 0 | BRL -28,611 | BRL 6.36431 | BRL 6.40917 |
| 2025-02-24 (Monday) | 637,736 | BRL 4,087,359 | BRL 4,087,359 | 9,784 | BRL -66,448 | BRL 6.40917 | BRL 6.61485 |
| 2025-02-21 (Friday) | 627,952 | BRL 4,153,807 | BRL 4,153,807 | 0 | BRL -91,859 | BRL 6.61485 | BRL 6.76113 |
| 2025-02-20 (Thursday) | 627,952 | BRL 4,245,666 | BRL 4,245,666 | 0 | BRL -54,439 | BRL 6.76113 | BRL 6.84782 |
| 2025-02-19 (Wednesday) | 627,952 | BRL 4,300,105 | BRL 4,300,105 | 0 | BRL -11,689 | BRL 6.84782 | BRL 6.86644 |
| 2025-02-18 (Tuesday) | 627,952 | BRL 4,311,794 | BRL 4,311,794 | 14,667 | BRL 113,659 | BRL 6.86644 | BRL 6.84532 |
| 2025-02-17 (Monday) | 613,285 | BRL 4,198,135 | BRL 4,198,135 | 0 | BRL -27,906 | BRL 6.84532 | BRL 6.89083 |
| 2025-02-14 (Friday) | 613,285 | BRL 4,226,041 | BRL 4,226,041 | 0 | BRL 87,314 | BRL 6.89083 | BRL 6.74846 |
| 2025-02-13 (Thursday) | 613,285 | BRL 4,138,727 | BRL 4,138,727 | 0 | BRL -62,955 | BRL 6.74846 | BRL 6.85111 |
| 2025-02-12 (Wednesday) | 613,285 | BRL 4,201,682 | BRL 4,201,682 | 0 | BRL -85,871 | BRL 6.85111 | BRL 6.99113 |
| 2025-02-11 (Tuesday) | 613,285 | BRL 4,287,553 | BRL 4,287,553 | 0 | BRL 41,456 | BRL 6.99113 | BRL 6.92353 |
| 2025-02-10 (Monday) | 613,285 | BRL 4,246,097 | BRL 4,246,097 | 0 | BRL 29,317 | BRL 6.92353 | BRL 6.87573 |
| 2025-02-07 (Friday) | 613,285 | BRL 4,216,780 | BRL 4,216,780 | 0 | BRL -91,875 | BRL 6.87573 | BRL 7.02553 |
| 2025-02-06 (Thursday) | 613,285 | BRL 4,308,655 | BRL 4,308,655 | 0 | BRL 45,247 | BRL 7.02553 | BRL 6.95176 |
| 2025-02-05 (Wednesday) | 613,285 | BRL 4,263,408 | BRL 4,263,408 | 0 | BRL -124,421 | BRL 6.95176 | BRL 7.15463 |
| 2025-02-04 (Tuesday) | 613,285 | BRL 4,387,829 | BRL 4,387,829 | 0 | BRL 48,159 | BRL 7.15463 | BRL 7.07611 |
| 2025-02-03 (Monday) | 613,285 | BRL 4,339,670 | BRL 4,339,670 | 0 | BRL 36,229 | BRL 7.07611 | BRL 7.01703 |
| 2025-01-31 (Friday) | 613,285 | BRL 4,303,441 | BRL 4,303,441 | 0 | BRL -17,647 | BRL 7.01703 | BRL 7.04581 |
| 2025-01-30 (Thursday) | 613,285 | BRL 4,321,088 | BRL 4,321,088 | 0 | BRL 97,374 | BRL 7.04581 | BRL 6.88703 |
| 2025-01-29 (Wednesday) | 613,285 | BRL 4,223,714 | BRL 4,223,714 | 0 | BRL -95,643 | BRL 6.88703 | BRL 7.04298 |
| 2025-01-28 (Tuesday) | 613,285 | BRL 4,319,357 | BRL 4,319,357 | 0 | BRL -29,742 | BRL 7.04298 | BRL 7.09148 |
| 2025-01-27 (Monday) | 613,285 | BRL 4,349,099 | BRL 4,349,099 | 0 | BRL 60,575 | BRL 7.09148 | BRL 6.99271 |
| 2025-01-24 (Friday) | 613,285 | BRL 4,288,524 | BRL 4,288,524 | 0 | BRL -8,760 | BRL 6.99271 | BRL 7.00699 |
| 2025-01-23 (Thursday) | 613,285 | BRL 4,297,284 | BRL 4,297,284 | 0 | BRL -83,729 | BRL 7.00699 | BRL 7.14352 |
| 2025-01-22 (Wednesday) | 613,285 | BRL 4,381,013 | BRL 4,381,013 | ||||
| 2025-01-21 (Tuesday) | 613,285 | BRL 4,343,604 | BRL 4,343,604 | ||||
| 2025-01-20 (Monday) | 603,611 | BRL 4,262,722 | BRL 4,262,722 | ||||
| 2025-01-17 (Friday) | 584,263 | BRL 4,133,078 | BRL 4,133,078 | ||||
| 2025-01-16 (Thursday) | 584,263 | BRL 4,069,016 | BRL 4,069,016 | ||||
| 2025-01-15 (Wednesday) | 579,427 | BRL 4,124,479 | BRL 4,124,479 | ||||
| 2025-01-14 (Tuesday) | 579,427 | BRL 4,039,920 | BRL 4,039,920 | ||||
| 2025-01-13 (Monday) | 577,453 | BRL 4,021,595 | BRL 4,021,595 | ||||
| 2025-01-10 (Friday) | 577,453 | BRL 4,027,687 | BRL 4,027,687 | ||||
| 2025-01-09 (Thursday) | 577,453 | BRL 3,991,455 | BRL 3,991,455 | ||||
| 2025-01-09 (Thursday) | 577,453 | BRL 3,991,455 | BRL 3,991,455 | ||||
| 2025-01-09 (Thursday) | 577,453 | BRL 3,991,455 | BRL 3,991,455 | ||||
| 2025-01-08 (Wednesday) | 577,453 | BRL 3,905,789 | BRL 3,905,789 | ||||
| 2025-01-08 (Wednesday) | 577,453 | BRL 3,905,789 | BRL 3,905,789 | ||||
| 2025-01-08 (Wednesday) | 577,453 | BRL 3,905,789 | BRL 3,905,789 | ||||
| 2025-01-02 (Thursday) | 577,453 | BRL 3,805,382 | BRL 3,805,382 | 0 | BRL 80,088 | BRL 6.58994 | BRL 6.45125 |
| 2024-12-30 (Monday) | 577,453 | BRL 3,725,294 | BRL 3,725,294 | 80,714 | BRL 473,173 | BRL 6.45125 | BRL 6.54694 |
| 2024-12-06 (Friday) | 496,739 | BRL 3,252,121 | BRL 3,252,121 | 0 | BRL -129,896 | BRL 6.54694 | BRL 6.80844 |
| 2024-12-05 (Thursday) | 496,739 | BRL 3,382,017 | BRL 3,382,017 | 0 | BRL 113,986 | BRL 6.80844 | BRL 6.57897 |
| 2024-12-04 (Wednesday) | 496,739 | BRL 3,268,031 | BRL 3,268,031 | 0 | BRL -79,159 | BRL 6.57897 | BRL 6.73833 |
| 2024-12-03 (Tuesday) | 496,739 | BRL 3,347,190 | BRL 3,347,190 | 0 | BRL 77,718 | BRL 6.73833 | BRL 6.58187 |
| 2024-12-02 (Monday) | 496,739 | BRL 3,269,472 | BRL 3,269,472 | 0 | BRL -70,048 | BRL 6.58187 | BRL 6.72289 |
| 2024-11-29 (Friday) | 496,739 | BRL 3,339,520 | BRL 3,339,520 | 0 | BRL 67,988 | BRL 6.72289 | BRL 6.58602 |
| 2024-11-28 (Thursday) | 496,739 | BRL 3,271,532 | BRL 3,271,532 | 0 | BRL -94,186 | BRL 6.58602 | BRL 6.77563 |
| 2024-11-27 (Wednesday) | 496,739 | BRL 3,365,718 | BRL 3,365,718 | 0 | BRL -45,633 | BRL 6.77563 | BRL 6.86749 |
| 2024-11-26 (Tuesday) | 496,739 | BRL 3,411,351 | BRL 3,411,351 | 0 | BRL 9,029 | BRL 6.86749 | BRL 6.84932 |
| 2024-11-25 (Monday) | 496,739 | BRL 3,402,322 | BRL 3,402,322 | 6,893 | BRL -2,488 | BRL 6.84932 | BRL 6.95078 |
| 2024-11-22 (Friday) | 489,846 | BRL 3,404,810 | BRL 3,404,810 | 0 | BRL 108,025 | BRL 6.95078 | BRL 6.73025 |
| 2024-11-21 (Thursday) | 489,846 | BRL 3,296,785 | BRL 3,296,785 | 0 | BRL -78,274 | BRL 6.73025 | BRL 6.89004 |
| 2024-11-20 (Wednesday) | 489,846 | BRL 3,375,059 | BRL 3,375,059 | 0 | BRL 877 | BRL 6.89004 | BRL 6.88825 |
| 2024-11-19 (Tuesday) | 489,846 | BRL 3,374,182 | BRL 3,374,182 | 0 | BRL -55,670 | BRL 6.88825 | BRL 7.0019 |
| 2024-11-18 (Monday) | 489,846 | BRL 3,429,852 | BRL 3,429,852 | 0 | BRL 107,972 | BRL 7.0019 | BRL 6.78148 |
| 2024-11-12 (Tuesday) | 489,846 | BRL 3,321,880 | BRL 3,321,880 | 0 | BRL 21,460 | BRL 6.78148 | BRL 6.73767 |
| 2024-11-08 (Friday) | 489,846 | BRL 3,300,420 | BRL 3,300,420 | 0 | BRL -143,136 | BRL 6.73767 | BRL 7.02987 |
| 2024-11-07 (Thursday) | 489,846 | BRL 3,443,556 | BRL 3,443,556 | 0 | BRL -58,495 | BRL 7.02987 | BRL 7.14929 |
| 2024-11-06 (Wednesday) | 489,846 | BRL 3,502,051 | BRL 3,502,051 | 0 | BRL 91,581 | BRL 7.14929 | BRL 6.96233 |
| 2024-11-05 (Tuesday) | 489,846 | BRL 3,410,470 | BRL 3,410,470 | 0 | BRL -61,675 | BRL 6.96233 | BRL 7.08824 |
| 2024-11-04 (Monday) | 489,846 | BRL 3,472,145 | BRL 3,472,145 | 0 | BRL 123,769 | BRL 7.08824 | BRL 6.83557 |
| 2024-11-01 (Friday) | 489,846 | BRL 3,348,376 | BRL 3,348,376 | 0 | BRL -119,366 | BRL 6.83557 | BRL 7.07925 |
| 2024-10-31 (Thursday) | 489,846 | BRL 3,467,742 | BRL 3,467,742 | 0 | BRL -25,648 | BRL 7.07925 | BRL 7.13161 |
| 2024-10-30 (Wednesday) | 489,846 | BRL 3,493,390 | BRL 3,493,390 | 0 | BRL 28,558 | BRL 7.13161 | BRL 7.07331 |
| 2024-10-29 (Tuesday) | 489,846 | BRL 3,464,832 | BRL 3,464,832 | 0 | BRL -50,039 | BRL 7.07331 | BRL 7.17546 |
| 2024-10-28 (Monday) | 489,846 | BRL 3,514,871 | BRL 3,514,871 | 0 | BRL -67,711 | BRL 7.17546 | BRL 7.31369 |
| 2024-10-25 (Friday) | 489,846 | BRL 3,582,582 | BRL 3,582,582 | 0 | BRL -21,380 | BRL 7.31369 | BRL 7.35734 |
| 2024-10-24 (Thursday) | 489,846 | BRL 3,603,962 | BRL 3,603,962 | 0 | BRL 79,859 | BRL 7.35734 | BRL 7.19431 |
| 2024-10-23 (Wednesday) | 489,846 | BRL 3,524,103 | BRL 3,524,103 | 0 | BRL -56,547 | BRL 7.19431 | BRL 7.30975 |
| 2024-10-22 (Tuesday) | 489,846 | BRL 3,580,650 | BRL 3,580,650 | 0 | BRL -19,119 | BRL 7.30975 | BRL 7.34878 |
| 2024-10-21 (Monday) | 489,846 | BRL 3,599,769 | BRL 3,599,769 | 0 | BRL -43,981 | BRL 7.34878 | BRL 7.43856 |
| 2024-10-18 (Friday) | 489,846 | BRL 3,643,750 | BRL 3,643,750 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-24 | SELL | -14,667 | 6.081* | 6.69 Profit of 98,193 on sale | |||
| 2025-04-16 | SELL | -4,860 | 5.678* | 6.75 Profit of 32,800 on sale | |||
| 2025-04-14 | BUY | 9,712 | 5.789* | 6.77 | |||
| 2025-04-09 | BUY | 9,718 | 5.904* | 6.81 | |||
| 2025-04-07 | BUY | 4,858 | 5.874* | 6.83 | |||
| 2025-04-04 | BUY | 33,992 | 5.830* | 6.84 | |||
| 2025-03-21 | BUY | 2,579 | 6.824* | 6.83 | |||
| 2025-03-17 | BUY | 3,244 | 6.979* | 6.82 | |||
| 2025-03-12 | SELL | -15,027 | 6.335* | 6.84 Profit of 102,743 on sale | |||
| 2025-03-10 | BUY | 4,813 | 6.473* | 6.85 | |||
| 2025-02-28 | BUY | 12,530 | 6.504* | 6.89 | |||
| 2025-02-24 | BUY | 9,784 | 6.409* | 6.92 | |||
| 2025-02-18 | BUY | 14,667 | 6.866* | 6.93 | |||
| 2024-12-30 | BUY | 80,714 | 6.451* | 6.94 | |||
| 2024-11-25 | BUY | 6,893 | 6.849* | 7.05 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.