| Stock Name / Fund | iShares MSCI Brazil UCITS Dist |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDBZ(USD) LSE |
| ETF Ticker | IQQB(EUR) F |
| ETF Ticker | IBZL.AS(EUR) CXE |
| ETF Ticker | IBZL.LS(GBX) CXE |
| ETF Ticker | IBZL.MI(EUR) CXE |
| ETF Ticker | IBZLz(USD) CXE |
| ETF Ticker | IBZL(EUR) ETF Plus |
| ETF Ticker | IDBZ.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate RDOR3.SA holdings
| Date | Number of RDOR3.SA Shares Held | Base Market Value of RDOR3.SA Shares | Local Market Value of RDOR3.SA Shares | Change in RDOR3.SA Shares Held | Change in RDOR3.SA Base Value | Current Price per RDOR3.SA Share Held | Previous Price per RDOR3.SA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 677,549 | BRL 3,775,495 | BRL 3,775,495 | 0 | BRL 13,988 | BRL 5.57228 | BRL 5.55164 |
| 2025-04-28 (Monday) | 677,549 | BRL 3,761,507 | BRL 3,761,507 | 0 | BRL 12,658 | BRL 5.55164 | BRL 5.53296 |
| 2025-04-25 (Friday) | 677,549 | BRL 3,748,849 | BRL 3,748,849 | 0 | BRL 57,382 | BRL 5.53296 | BRL 5.44827 |
| 2025-04-24 (Thursday) | 677,549 | BRL 3,691,467 | BRL 3,691,467 | -14,538 | BRL 58,085 | BRL 5.44827 | BRL 5.24989 |
| 2025-04-23 (Wednesday) | 692,087 | BRL 3,633,382 | BRL 3,633,382 | 0 | BRL 61,328 | BRL 5.24989 | BRL 5.16128 |
| 2025-04-22 (Tuesday) | 692,087 | BRL 3,572,054 | BRL 3,572,054 | 0 | BRL 12,164 | BRL 5.16128 | BRL 5.1437 |
| 2025-04-21 (Monday) | 692,087 | BRL 3,559,890 | BRL 3,559,890 | 0 | BRL 31,955 | BRL 5.1437 | BRL 5.09753 |
| 2025-04-18 (Friday) | 692,087 | BRL 3,527,935 | BRL 3,527,935 | 0 | BRL 0 | BRL 5.09753 | BRL 5.09753 |
| 2025-04-17 (Thursday) | 692,087 | BRL 3,527,935 | BRL 3,527,935 | 0 | BRL 34,881 | BRL 5.09753 | BRL 5.04713 |
| 2025-04-16 (Wednesday) | 692,087 | BRL 3,493,054 | BRL 3,493,054 | -4,816 | BRL -55,303 | BRL 5.04713 | BRL 5.09161 |
| 2025-04-15 (Tuesday) | 696,903 | BRL 3,548,357 | BRL 3,548,357 | 0 | BRL 11,444 | BRL 5.09161 | BRL 5.07519 |
| 2025-04-14 (Monday) | 696,903 | BRL 3,536,913 | BRL 3,536,913 | 9,630 | BRL 146,458 | BRL 5.07519 | BRL 4.9332 |
| 2025-04-11 (Friday) | 687,273 | BRL 3,390,455 | BRL 3,390,455 | 0 | BRL 37,451 | BRL 4.9332 | BRL 4.87871 |
| 2025-04-10 (Thursday) | 687,273 | BRL 3,353,004 | BRL 3,353,004 | 0 | BRL 62,436 | BRL 4.87871 | BRL 4.78786 |
| 2025-04-09 (Wednesday) | 687,273 | BRL 3,290,568 | BRL 3,290,568 | 9,636 | BRL 12,010 | BRL 4.78786 | BRL 4.83822 |
| 2025-04-08 (Tuesday) | 677,637 | BRL 3,278,558 | BRL 3,278,558 | 0 | BRL 19,035 | BRL 4.83822 | BRL 4.81013 |
| 2025-04-07 (Monday) | 677,637 | BRL 3,259,523 | BRL 3,259,523 | 4,817 | BRL -52,273 | BRL 4.81013 | BRL 4.92226 |
| 2025-04-04 (Friday) | 672,820 | BRL 3,311,796 | BRL 3,311,796 | 33,726 | BRL 129,771 | BRL 4.92226 | BRL 4.97896 |
| 2025-04-02 (Wednesday) | 639,094 | BRL 3,182,025 | BRL 3,182,025 | 0 | BRL 43,624 | BRL 4.97896 | BRL 4.9107 |
| 2025-04-01 (Tuesday) | 639,094 | BRL 3,138,401 | BRL 3,138,401 | 0 | BRL -8,169 | BRL 4.9107 | BRL 4.92349 |
| 2025-03-31 (Monday) | 639,094 | BRL 3,146,570 | BRL 3,146,570 | 0 | BRL -47,016 | BRL 4.92349 | BRL 4.99705 |
| 2025-03-28 (Friday) | 639,094 | BRL 3,193,586 | BRL 3,193,586 | 0 | BRL 2,100 | BRL 4.99705 | BRL 4.99377 |
| 2025-03-27 (Thursday) | 639,094 | BRL 3,191,486 | BRL 3,191,486 | 0 | BRL -40,132 | BRL 4.99377 | BRL 5.05656 |
| 2025-03-26 (Wednesday) | 639,094 | BRL 3,231,618 | BRL 3,231,618 | 0 | BRL 49,188 | BRL 5.05656 | BRL 4.9796 |
| 2025-03-25 (Tuesday) | 639,094 | BRL 3,182,430 | BRL 3,182,430 | 0 | BRL 32,882 | BRL 4.9796 | BRL 4.92814 |
| 2025-03-24 (Monday) | 639,094 | BRL 3,149,548 | BRL 3,149,548 | 0 | BRL -54,966 | BRL 4.92814 | BRL 5.01415 |
| 2025-03-21 (Friday) | 639,094 | BRL 3,204,514 | BRL 3,204,514 | 0 | BRL -37,720 | BRL 5.01415 | BRL 5.07317 |
| 2025-03-20 (Thursday) | 639,094 | BRL 3,242,234 | BRL 3,242,234 | 0 | BRL -32,387 | BRL 5.07317 | BRL 5.12385 |
| 2025-03-19 (Wednesday) | 639,094 | BRL 3,274,621 | BRL 3,274,621 | 0 | BRL 46,248 | BRL 5.12385 | BRL 5.05148 |
| 2025-03-18 (Tuesday) | 639,094 | BRL 3,228,373 | BRL 3,228,373 | 0 | BRL -22,067 | BRL 5.05148 | BRL 5.08601 |
| 2025-03-17 (Monday) | 639,094 | BRL 3,250,440 | BRL 3,250,440 | 3,373 | BRL 107,530 | BRL 5.08601 | BRL 4.94385 |
| 2025-03-14 (Friday) | 635,721 | BRL 3,142,910 | BRL 3,142,910 | 0 | BRL 131,312 | BRL 4.94385 | BRL 4.7373 |
| 2025-03-13 (Thursday) | 635,721 | BRL 3,011,598 | BRL 3,011,598 | 0 | BRL -35,976 | BRL 4.7373 | BRL 4.79389 |
| 2025-03-12 (Wednesday) | 635,721 | BRL 3,047,574 | BRL 3,047,574 | -14,925 | BRL 54,327 | BRL 4.79389 | BRL 4.60042 |
| 2025-03-11 (Tuesday) | 650,646 | BRL 2,993,247 | BRL 2,993,247 | 0 | BRL -107,499 | BRL 4.60042 | BRL 4.76564 |
| 2025-03-10 (Monday) | 650,646 | BRL 3,100,746 | BRL 3,100,746 | 4,781 | BRL -51,044 | BRL 4.76564 | BRL 4.87995 |
| 2025-03-07 (Friday) | 645,865 | BRL 3,151,790 | BRL 3,151,790 | 0 | BRL 118,143 | BRL 4.87995 | BRL 4.69703 |
| 2025-03-06 (Thursday) | 645,865 | BRL 3,033,647 | BRL 3,033,647 | 0 | BRL 52,545 | BRL 4.69703 | BRL 4.61567 |
| 2025-03-05 (Wednesday) | 645,865 | BRL 2,981,102 | BRL 2,981,102 | 0 | BRL -1,594 | BRL 4.61567 | BRL 4.61814 |
| 2025-03-04 (Tuesday) | 645,865 | BRL 2,982,696 | BRL 2,982,696 | 0 | BRL 0 | BRL 4.61814 | BRL 4.61814 |
| 2025-03-03 (Monday) | 645,865 | BRL 2,982,696 | BRL 2,982,696 | 0 | BRL -9,733 | BRL 4.61814 | BRL 4.63321 |
| 2025-02-28 (Friday) | 645,865 | BRL 2,992,429 | BRL 2,992,429 | 8,282 | BRL -70,008 | BRL 4.63321 | BRL 4.8032 |
| 2025-02-27 (Thursday) | 637,583 | BRL 3,062,437 | BRL 3,062,437 | 0 | BRL -59,212 | BRL 4.8032 | BRL 4.89607 |
| 2025-02-26 (Wednesday) | 637,583 | BRL 3,121,649 | BRL 3,121,649 | 0 | BRL -50,632 | BRL 4.89607 | BRL 4.97548 |
| 2025-02-25 (Tuesday) | 637,583 | BRL 3,172,281 | BRL 3,172,281 | 0 | BRL 26,003 | BRL 4.97548 | BRL 4.9347 |
| 2025-02-24 (Monday) | 637,583 | BRL 3,146,278 | BRL 3,146,278 | 9,782 | BRL -123,094 | BRL 4.9347 | BRL 5.20766 |
| 2025-02-21 (Friday) | 627,801 | BRL 3,269,372 | BRL 3,269,372 | 0 | BRL -44,382 | BRL 5.20766 | BRL 5.27835 |
| 2025-02-20 (Thursday) | 627,801 | BRL 3,313,754 | BRL 3,313,754 | 0 | BRL 73,747 | BRL 5.27835 | BRL 5.16088 |
| 2025-02-19 (Wednesday) | 627,801 | BRL 3,240,007 | BRL 3,240,007 | 0 | BRL -75,960 | BRL 5.16088 | BRL 5.28188 |
| 2025-02-18 (Tuesday) | 627,801 | BRL 3,315,967 | BRL 3,315,967 | 14,664 | BRL 80,149 | BRL 5.28188 | BRL 5.27748 |
| 2025-02-17 (Monday) | 613,137 | BRL 3,235,818 | BRL 3,235,818 | 0 | BRL 78,035 | BRL 5.27748 | BRL 5.15021 |
| 2025-02-14 (Friday) | 613,137 | BRL 3,157,783 | BRL 3,157,783 | 0 | BRL 106,355 | BRL 5.15021 | BRL 4.97675 |
| 2025-02-13 (Thursday) | 613,137 | BRL 3,051,428 | BRL 3,051,428 | 0 | BRL -5,246 | BRL 4.97675 | BRL 4.9853 |
| 2025-02-12 (Wednesday) | 613,137 | BRL 3,056,674 | BRL 3,056,674 | 0 | BRL -19,408 | BRL 4.9853 | BRL 5.01696 |
| 2025-02-11 (Tuesday) | 613,137 | BRL 3,076,082 | BRL 3,076,082 | 0 | BRL 45,100 | BRL 5.01696 | BRL 4.9434 |
| 2025-02-10 (Monday) | 613,137 | BRL 3,030,982 | BRL 3,030,982 | 0 | BRL 35,684 | BRL 4.9434 | BRL 4.8852 |
| 2025-02-07 (Friday) | 613,137 | BRL 2,995,298 | BRL 2,995,298 | 0 | BRL -11,644 | BRL 4.8852 | BRL 4.90419 |
| 2025-02-06 (Thursday) | 613,137 | BRL 3,006,942 | BRL 3,006,942 | 0 | BRL 37,858 | BRL 4.90419 | BRL 4.84245 |
| 2025-02-05 (Wednesday) | 613,137 | BRL 2,969,084 | BRL 2,969,084 | 0 | BRL -23,878 | BRL 4.84245 | BRL 4.88139 |
| 2025-02-04 (Tuesday) | 613,137 | BRL 2,992,962 | BRL 2,992,962 | 0 | BRL 51,790 | BRL 4.88139 | BRL 4.79692 |
| 2025-02-03 (Monday) | 613,137 | BRL 2,941,172 | BRL 2,941,172 | 0 | BRL 7,477 | BRL 4.79692 | BRL 4.78473 |
| 2025-01-31 (Friday) | 613,137 | BRL 2,933,695 | BRL 2,933,695 | 0 | BRL -10,938 | BRL 4.78473 | BRL 4.80257 |
| 2025-01-30 (Thursday) | 613,137 | BRL 2,944,633 | BRL 2,944,633 | 0 | BRL 104,082 | BRL 4.80257 | BRL 4.63282 |
| 2025-01-29 (Wednesday) | 613,137 | BRL 2,840,551 | BRL 2,840,551 | 0 | BRL -57,458 | BRL 4.63282 | BRL 4.72653 |
| 2025-01-28 (Tuesday) | 613,137 | BRL 2,898,009 | BRL 2,898,009 | 0 | BRL -52,675 | BRL 4.72653 | BRL 4.81244 |
| 2025-01-27 (Monday) | 613,137 | BRL 2,950,684 | BRL 2,950,684 | 0 | BRL 32,274 | BRL 4.81244 | BRL 4.7598 |
| 2025-01-24 (Friday) | 613,137 | BRL 2,918,410 | BRL 2,918,410 | 0 | BRL 50,448 | BRL 4.7598 | BRL 4.67752 |
| 2025-01-23 (Thursday) | 613,137 | BRL 2,867,962 | BRL 2,867,962 | 0 | BRL 11,963 | BRL 4.67752 | BRL 4.65801 |
| 2025-01-22 (Wednesday) | 613,137 | BRL 2,855,999 | BRL 2,855,999 | ||||
| 2025-01-21 (Tuesday) | 613,137 | BRL 2,774,072 | BRL 2,774,072 | ||||
| 2025-01-20 (Monday) | 603,365 | BRL 2,694,931 | BRL 2,694,931 | ||||
| 2025-01-17 (Friday) | 583,837 | BRL 2,582,862 | BRL 2,582,862 | ||||
| 2025-01-16 (Thursday) | 583,837 | BRL 2,585,724 | BRL 2,585,724 | ||||
| 2025-01-15 (Wednesday) | 578,957 | BRL 2,591,522 | BRL 2,591,522 | ||||
| 2025-01-14 (Tuesday) | 578,957 | BRL 2,503,293 | BRL 2,503,293 | ||||
| 2025-01-13 (Monday) | 576,301 | BRL 2,459,292 | BRL 2,459,292 | ||||
| 2025-01-10 (Friday) | 576,301 | BRL 2,477,041 | BRL 2,477,041 | ||||
| 2025-01-09 (Thursday) | 576,301 | BRL 2,513,891 | BRL 2,513,891 | ||||
| 2025-01-09 (Thursday) | 576,301 | BRL 2,513,891 | BRL 2,513,891 | ||||
| 2025-01-09 (Thursday) | 576,301 | BRL 2,513,891 | BRL 2,513,891 | ||||
| 2025-01-08 (Wednesday) | 576,301 | BRL 2,482,855 | BRL 2,482,855 | ||||
| 2025-01-08 (Wednesday) | 576,301 | BRL 2,482,855 | BRL 2,482,855 | ||||
| 2025-01-08 (Wednesday) | 576,301 | BRL 2,482,855 | BRL 2,482,855 | ||||
| 2025-01-02 (Thursday) | 576,301 | BRL 2,353,009 | BRL 2,353,009 | 0 | BRL -865 | BRL 4.08295 | BRL 4.08445 |
| 2024-12-30 (Monday) | 576,301 | BRL 2,353,874 | BRL 2,353,874 | 80,553 | BRL 113,815 | BRL 4.08445 | BRL 4.51854 |
| 2024-12-06 (Friday) | 495,748 | BRL 2,240,059 | BRL 2,240,059 | 0 | BRL -20,359 | BRL 4.51854 | BRL 4.55961 |
| 2024-12-05 (Thursday) | 495,748 | BRL 2,260,418 | BRL 2,260,418 | 0 | BRL 52,677 | BRL 4.55961 | BRL 4.45335 |
| 2024-12-04 (Wednesday) | 495,748 | BRL 2,207,741 | BRL 2,207,741 | 0 | BRL 46,763 | BRL 4.45335 | BRL 4.35903 |
| 2024-12-03 (Tuesday) | 495,748 | BRL 2,160,978 | BRL 2,160,978 | 0 | BRL -41,513 | BRL 4.35903 | BRL 4.44276 |
| 2024-12-02 (Monday) | 495,748 | BRL 2,202,491 | BRL 2,202,491 | 0 | BRL -43,493 | BRL 4.44276 | BRL 4.5305 |
| 2024-11-29 (Friday) | 495,748 | BRL 2,245,984 | BRL 2,245,984 | 0 | BRL -20,576 | BRL 4.5305 | BRL 4.572 |
| 2024-11-28 (Thursday) | 495,748 | BRL 2,266,560 | BRL 2,266,560 | 0 | BRL -114,538 | BRL 4.572 | BRL 4.80304 |
| 2024-11-27 (Wednesday) | 495,748 | BRL 2,381,098 | BRL 2,381,098 | 0 | BRL -133,225 | BRL 4.80304 | BRL 5.07178 |
| 2024-11-26 (Tuesday) | 495,748 | BRL 2,514,323 | BRL 2,514,323 | 0 | BRL -1,014 | BRL 5.07178 | BRL 5.07382 |
| 2024-11-25 (Monday) | 495,748 | BRL 2,515,337 | BRL 2,515,337 | 8,387 | BRL 74,465 | BRL 5.07382 | BRL 5.00835 |
| 2024-11-22 (Friday) | 487,361 | BRL 2,440,872 | BRL 2,440,872 | 0 | BRL 74,501 | BRL 5.00835 | BRL 4.85548 |
| 2024-11-21 (Thursday) | 487,361 | BRL 2,366,371 | BRL 2,366,371 | 0 | BRL -67,014 | BRL 4.85548 | BRL 4.99298 |
| 2024-11-20 (Wednesday) | 487,361 | BRL 2,433,385 | BRL 2,433,385 | 0 | BRL 632 | BRL 4.99298 | BRL 4.99169 |
| 2024-11-19 (Tuesday) | 487,361 | BRL 2,432,753 | BRL 2,432,753 | 0 | BRL -68,014 | BRL 4.99169 | BRL 5.13124 |
| 2024-11-18 (Monday) | 487,361 | BRL 2,500,767 | BRL 2,500,767 | 0 | BRL 72,583 | BRL 5.13124 | BRL 4.98231 |
| 2024-11-12 (Tuesday) | 487,361 | BRL 2,428,184 | BRL 2,428,184 | 0 | BRL 11,560 | BRL 4.98231 | BRL 4.95859 |
| 2024-11-08 (Friday) | 487,361 | BRL 2,416,624 | BRL 2,416,624 | 0 | BRL -78,041 | BRL 4.95859 | BRL 5.11872 |
| 2024-11-07 (Thursday) | 487,361 | BRL 2,494,665 | BRL 2,494,665 | 0 | BRL -7,987 | BRL 5.11872 | BRL 5.13511 |
| 2024-11-06 (Wednesday) | 487,361 | BRL 2,502,652 | BRL 2,502,652 | 0 | BRL 18,984 | BRL 5.13511 | BRL 5.09616 |
| 2024-11-05 (Tuesday) | 487,361 | BRL 2,483,668 | BRL 2,483,668 | 0 | BRL -9,206 | BRL 5.09616 | BRL 5.11505 |
| 2024-11-04 (Monday) | 487,361 | BRL 2,492,874 | BRL 2,492,874 | 0 | BRL 87,753 | BRL 5.11505 | BRL 4.93499 |
| 2024-11-01 (Friday) | 487,361 | BRL 2,405,121 | BRL 2,405,121 | 0 | BRL -66,729 | BRL 4.93499 | BRL 5.07191 |
| 2024-10-31 (Thursday) | 487,361 | BRL 2,471,850 | BRL 2,471,850 | 0 | BRL -26,313 | BRL 5.07191 | BRL 5.1259 |
| 2024-10-30 (Wednesday) | 487,361 | BRL 2,498,163 | BRL 2,498,163 | 0 | BRL -66,425 | BRL 5.1259 | BRL 5.26219 |
| 2024-10-29 (Tuesday) | 487,361 | BRL 2,564,588 | BRL 2,564,588 | 0 | BRL 6,070 | BRL 5.26219 | BRL 5.24974 |
| 2024-10-28 (Monday) | 487,361 | BRL 2,558,518 | BRL 2,558,518 | 0 | BRL 66,428 | BRL 5.24974 | BRL 5.11344 |
| 2024-10-25 (Friday) | 487,361 | BRL 2,492,090 | BRL 2,492,090 | 0 | BRL -68,133 | BRL 5.11344 | BRL 5.25324 |
| 2024-10-24 (Thursday) | 487,361 | BRL 2,560,223 | BRL 2,560,223 | 0 | BRL 61,612 | BRL 5.25324 | BRL 5.12682 |
| 2024-10-23 (Wednesday) | 487,361 | BRL 2,498,611 | BRL 2,498,611 | 0 | BRL -55,317 | BRL 5.12682 | BRL 5.24032 |
| 2024-10-22 (Tuesday) | 487,361 | BRL 2,553,928 | BRL 2,553,928 | 0 | BRL 25,001 | BRL 5.24032 | BRL 5.18902 |
| 2024-10-21 (Monday) | 487,361 | BRL 2,528,927 | BRL 2,528,927 | 0 | BRL -44,341 | BRL 5.18902 | BRL 5.28 |
| 2024-10-18 (Friday) | 487,361 | BRL 2,573,268 | BRL 2,573,268 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-24 | SELL | -14,538 | 5.448* | 4.92 Profit of 71,499 on sale | |||
| 2025-04-16 | SELL | -4,816 | 5.047* | 4.90 Profit of 23,617 on sale | |||
| 2025-04-14 | BUY | 9,630 | 5.075* | 4.90 | |||
| 2025-04-09 | BUY | 9,636 | 4.788* | 4.90 | |||
| 2025-04-07 | BUY | 4,817 | 4.810* | 4.90 | |||
| 2025-04-04 | BUY | 33,726 | 4.922* | 4.90 | |||
| 2025-03-17 | BUY | 3,373 | 5.086* | 4.88 | |||
| 2025-03-12 | SELL | -14,925 | 4.794* | 4.89 Profit of 72,916 on sale | |||
| 2025-03-10 | BUY | 4,781 | 4.766* | 4.89 | |||
| 2025-02-28 | BUY | 8,282 | 4.633* | 4.91 | |||
| 2025-02-24 | BUY | 9,782 | 4.935* | 4.91 | |||
| 2025-02-18 | BUY | 14,664 | 5.282* | 4.89 | |||
| 2024-12-30 | BUY | 80,553 | 4.084* | 4.95 | |||
| 2024-11-25 | BUY | 8,387 | 5.074* | 5.09 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.