Portfolio Holdings Detail for ISIN IE00B0M63516
Stock Name / FundiShares MSCI Brazil UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDBZ(USD) LSE
ETF TickerIQQB(EUR) F
ETF TickerIBZL.AS(EUR) CXE
ETF TickerIBZL.LS(GBX) CXE
ETF TickerIBZL.MI(EUR) CXE
ETF TickerIBZLz(USD) CXE
ETF TickerIBZL(EUR) ETF Plus
ETF TickerIDBZ.L(GBP) LSE

Holdings detail for STNE

Stock NameStoneCo Ltd
TickerSTNE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINKYG851581069

Show aggregate STNE holdings

News associated with STNE

STNE Crosses Above Average Analyst Target
In recent trading, shares of StoneCo Ltd (Symbol: STNE) have crossed above the average analyst 12-month target price of $14.11, changing hands for $14.23/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-04-29 11:14:43
Zacks Market Edge Highlights: Broadcom, CommScope, Dropbox, InterDigital and StoneCo
Broadcom, CommScope, Dropbox, InterDigital and StoneCo are part of the Zacks Market Edge article. - 2025-04-21 12:52:00
5 Strong Buy Tech Stocks for Your Short List
Tracey Ryniec, Zacks Senior Stock Strategist, screened for top ranked Zacks technology stocks that also have low PEG ratios. They are AVGO, COMM, DBX, IDCC and STNE. - 2025-04-17 20:30:00
StoneCo Ltd. (NASDAQ:STNE) Receives $14.50 Consensus Target Price from Analysts
Shares of StoneCo Ltd. (NASDAQ:STNE – Get Free Report) have earned an average recommendation of “Moderate Buy” from the ten analysts that are currently covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, two have assigned a hold rating, six have issued a buy rating and one […] - 2025-04-01 05:56:48
Charles Schwab Investment Management Inc. Sells 278,839 Shares of StoneCo Ltd. (NASDAQ:STNE)
Charles Schwab Investment Management Inc. lessened its holdings in shares of StoneCo Ltd. (NASDAQ:STNE – Free Report) by 22.9% during the 4th quarter, Holdings Channel reports. The firm owned 939,522 shares of the company’s stock after selling 278,839 shares during the period. Charles Schwab Investment Management Inc.’s holdings in StoneCo were worth $7,488,000 at the […] - 2025-03-24 07:50:51
Analyzing StoneCo (NASDAQ:STNE) & MSP Recovery (NASDAQ:LIFW)
MSP Recovery (NASDAQ:LIFW – Get Free Report) and StoneCo (NASDAQ:STNE – Get Free Report) are both medical companies, but which is the superior investment? We will contrast the two companies based on the strength of their analyst recommendations, dividends, earnings, profitability, valuation, institutional ownership and risk. Analyst Recommendations This is a summary of current ratings […] - 2025-03-12 06:56:52
StoneCo Target of Unusually High Options Trading (NASDAQ:STNE)
StoneCo Ltd. (NASDAQ:STNE – Get Free Report) was the target of some unusual options trading activity on Monday. Stock investors purchased 9,579 put options on the company. This represents an increase of approximately 71% compared to the typical volume of 5,618 put options. Institutional Inflows and Outflows Several hedge funds have recently added to or […] - 2025-03-05 06:09:03
Exchange Traded Concepts LLC Trims Holdings in StoneCo Ltd. (NASDAQ:STNE)
Exchange Traded Concepts LLC cut its position in shares of StoneCo Ltd. (NASDAQ:STNE – Free Report) by 9.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 44,158 shares of the company’s stock after selling 4,620 shares during the quarter. […] - 2025-01-31 08:35:05

iShares MSCI Brazil UCITS ETF USD (Dist) STNE holdings

DateNumber of STNE Shares HeldBase Market Value of STNE SharesLocal Market Value of STNE SharesChange in STNE Shares HeldChange in STNE Base ValueCurrent Price per STNE Share HeldPrevious Price per STNE Share Held
2025-02-27 (Thursday)199,585USD 1,878,095STNE holding decreased by -13971USD 1,878,0950USD -13,971 USD 9.41 USD 9.48
2025-02-26 (Wednesday)199,585USD 1,892,066STNE holding decreased by -35925USD 1,892,0660USD -35,925 USD 9.48 USD 9.66
2025-02-25 (Tuesday)199,585USD 1,927,991USD 1,927,9910USD 0 USD 9.66 USD 9.66
2025-02-24 (Monday)199,585STNE holding increased by 3062USD 1,927,991STNE holding decreased by -19552USD 1,927,9913,062USD -19,552 USD 9.66 USD 9.91
2025-02-21 (Friday)196,523USD 1,947,543STNE holding decreased by -43235USD 1,947,5430USD -43,235 USD 9.91 USD 10.13
2025-02-20 (Thursday)196,523USD 1,990,778STNE holding increased by 11791USD 1,990,7780USD 11,791 USD 10.13 USD 10.07
2025-02-19 (Wednesday)196,523USD 1,978,987STNE holding decreased by -5895USD 1,978,9870USD -5,895 USD 10.07 USD 10.1
2025-02-18 (Tuesday)196,523STNE holding increased by 4590USD 1,984,882STNE holding increased by 107777USD 1,984,8824,590USD 107,777 USD 10.1 USD 9.78
2025-02-17 (Monday)191,933USD 1,877,105USD 1,877,1050USD 0 USD 9.78 USD 9.78
2025-02-14 (Friday)191,933USD 1,877,105STNE holding increased by 78693USD 1,877,1050USD 78,693 USD 9.78 USD 9.37
2025-02-13 (Thursday)191,933USD 1,798,412STNE holding increased by 26870USD 1,798,4120USD 26,870 USD 9.37 USD 9.23
2025-02-12 (Wednesday)191,933USD 1,771,542STNE holding decreased by -65257USD 1,771,5420USD -65,257 USD 9.23 USD 9.57
2025-02-11 (Tuesday)191,933USD 1,836,799STNE holding increased by 23032USD 1,836,7990USD 23,032 USD 9.57 USD 9.45
2025-02-10 (Monday)191,933USD 1,813,767STNE holding increased by 59499USD 1,813,7670USD 59,499 USD 9.45 USD 9.14
2025-02-07 (Friday)191,933USD 1,754,268STNE holding decreased by -15354USD 1,754,2680USD -15,354 USD 9.14 USD 9.22
2025-02-06 (Thursday)191,933USD 1,769,622STNE holding decreased by -23032USD 1,769,6220USD -23,032 USD 9.22 USD 9.34
2025-02-05 (Wednesday)191,933USD 1,792,654STNE holding decreased by -9597USD 1,792,6540USD -9,597 USD 9.34 USD 9.39
2025-02-04 (Tuesday)191,933USD 1,802,251STNE holding increased by 95967USD 1,802,2510USD 95,967 USD 9.39 USD 8.89
2025-02-03 (Monday)191,933USD 1,706,284STNE holding decreased by -53742USD 1,706,2840USD -53,742 USD 8.89 USD 9.17
2025-01-31 (Friday)191,933USD 1,760,026STNE holding decreased by -65257USD 1,760,0260USD -65,257 USD 9.17 USD 9.51
2025-01-30 (Thursday)191,933USD 1,825,283STNE holding increased by 122837USD 1,825,2830USD 122,837 USD 9.51 USD 8.87
2025-01-29 (Wednesday)191,933USD 1,702,446STNE holding increased by 5758USD 1,702,4460USD 5,758 USD 8.87 USD 8.84
2025-01-28 (Tuesday)191,933USD 1,696,688STNE holding decreased by -13435USD 1,696,6880USD -13,435 USD 8.84 USD 8.91
2025-01-27 (Monday)191,933USD 1,710,123STNE holding increased by 42225USD 1,710,1230USD 42,225 USD 8.91 USD 8.69
2025-01-24 (Friday)191,933USD 1,667,898STNE holding increased by 24952USD 1,667,8980USD 24,952 USD 8.69 USD 8.56
2025-01-23 (Thursday)191,933USD 1,642,946STNE holding decreased by -3839USD 1,642,9460USD -3,839 USD 8.56 USD 8.58
2025-01-22 (Wednesday)191,933USD 1,646,785USD 1,646,785
2025-01-21 (Tuesday)191,933USD 1,619,915USD 1,619,915
2025-01-20 (Monday)182,763USD 1,564,451USD 1,564,451
2025-01-17 (Friday)182,763USD 1,564,451USD 1,564,451
2025-01-16 (Thursday)182,763USD 1,538,864USD 1,538,864
2025-01-15 (Wednesday)181,235USD 1,583,994USD 1,583,994
2025-01-14 (Tuesday)181,235USD 1,491,564USD 1,491,564
2025-01-13 (Monday)181,235USD 1,475,253USD 1,475,253
2025-01-10 (Friday)181,235USD 1,422,695USD 1,422,695
2025-01-09 (Thursday)181,235USD 1,444,443USD 1,444,443
2025-01-09 (Thursday)181,235USD 1,444,443USD 1,444,443
2025-01-09 (Thursday)181,235USD 1,444,443USD 1,444,443
2025-01-08 (Wednesday)181,235USD 1,444,443USD 1,444,443
2025-01-08 (Wednesday)181,235USD 1,444,443USD 1,444,443
2025-01-08 (Wednesday)181,235USD 1,444,443USD 1,444,443
2025-01-02 (Thursday)181,235USD 1,468,004STNE holding increased by 39872USD 1,468,0040USD 39,872 USD 8.1 USD 7.88
2024-12-30 (Monday)181,235STNE holding increased by 25830USD 1,428,132STNE holding increased by 21717USD 1,428,13225,830USD 21,717 USD 7.88 USD 9.05
2024-12-10 (Tuesday)155,405USD 1,406,415STNE holding decreased by -20203USD 1,406,4150USD -20,203 USD 9.05 USD 9.18
2024-12-09 (Monday)155,405USD 1,426,618STNE holding increased by 3108USD 1,426,6180USD 3,108 USD 9.18 USD 9.16
2024-12-06 (Friday)155,405USD 1,423,510STNE holding decreased by -35743USD 1,423,5100USD -35,743 USD 9.16 USD 9.39
2024-12-05 (Thursday)155,405USD 1,459,253STNE holding decreased by -21757USD 1,459,2530USD -21,757 USD 9.39 USD 9.53
2024-12-04 (Wednesday)155,405USD 1,481,010STNE holding increased by 10879USD 1,481,0100USD 10,879 USD 9.53 USD 9.46
2024-12-03 (Tuesday)155,405USD 1,470,131STNE holding decreased by -41960USD 1,470,1310USD -41,960 USD 9.46 USD 9.73
2024-12-02 (Monday)155,405USD 1,512,091STNE holding increased by 38852USD 1,512,0910USD 38,852 USD 9.73 USD 9.48
2024-11-29 (Friday)155,405USD 1,473,239STNE holding decreased by -144527USD 1,473,2390USD -144,527 USD 9.48 USD 10.41
2024-11-28 (Thursday)155,405USD 1,617,766USD 1,617,7660USD 0 USD 10.41 USD 10.41
2024-11-27 (Wednesday)155,405USD 1,617,766STNE holding decreased by -45068USD 1,617,7660USD -45,068 USD 10.41 USD 10.7
2024-11-26 (Tuesday)155,405USD 1,662,834STNE holding decreased by -31081USD 1,662,8340USD -31,081 USD 10.7 USD 10.9
2024-11-25 (Monday)155,405STNE holding increased by 2629USD 1,693,915STNE holding increased by 126433USD 1,693,9152,629USD 126,433 USD 10.9 USD 10.26
2024-11-22 (Friday)152,776USD 1,567,482STNE holding increased by 151248USD 1,567,4820USD 151,248 USD 10.26 USD 9.27
2024-11-21 (Thursday)152,776USD 1,416,234STNE holding increased by 24445USD 1,416,2340USD 24,445 USD 9.27 USD 9.11
2024-11-20 (Wednesday)152,776USD 1,391,789STNE holding decreased by -25972USD 1,391,7890USD -25,972 USD 9.11 USD 9.28
2024-11-19 (Tuesday)152,776USD 1,417,761STNE holding decreased by -59583USD 1,417,7610USD -59,583 USD 9.28 USD 9.67
2024-11-18 (Monday)152,776USD 1,477,344STNE holding decreased by -293330USD 1,477,3440USD -293,330 USD 9.67 USD 11.59
2024-11-12 (Tuesday)152,776USD 1,770,674STNE holding increased by 44305USD 1,770,6740USD 44,305 USD 11.59 USD 11.3
2024-11-08 (Friday)152,776USD 1,726,369STNE holding decreased by -7639USD 1,726,3690USD -7,639 USD 11.3 USD 11.35
2024-11-07 (Thursday)152,776USD 1,734,008STNE holding decreased by -24444USD 1,734,0080USD -24,444 USD 11.35 USD 11.51
2024-11-06 (Wednesday)152,776USD 1,758,452STNE holding increased by 73333USD 1,758,4520USD 73,333 USD 11.51 USD 11.03
2024-11-05 (Tuesday)152,776USD 1,685,119STNE holding decreased by -47361USD 1,685,1190USD -47,361 USD 11.03 USD 11.34
2024-11-04 (Monday)152,776USD 1,732,480STNE holding increased by 39722USD 1,732,4800USD 39,722 USD 11.34 USD 11.08
2024-11-01 (Friday)152,776USD 1,692,758STNE holding decreased by -3056USD 1,692,7580USD -3,056 USD 11.08 USD 11.1
2024-10-31 (Thursday)152,776USD 1,695,814STNE holding decreased by -25972USD 1,695,8140USD -25,972 USD 11.1 USD 11.27
2024-10-30 (Wednesday)152,776USD 1,721,786STNE holding decreased by -36666USD 1,721,7860USD -36,666 USD 11.27 USD 11.51
2024-10-29 (Tuesday)152,776USD 1,758,452STNE holding decreased by -12222USD 1,758,4520USD -12,222 USD 11.51 USD 11.59
2024-10-28 (Monday)152,776USD 1,770,674STNE holding increased by 19861USD 1,770,6740USD 19,861 USD 11.59 USD 11.46
2024-10-25 (Friday)152,776USD 1,750,813STNE holding increased by 24444USD 1,750,8130USD 24,444 USD 11.46 USD 11.3
2024-10-24 (Thursday)152,776USD 1,726,369STNE holding increased by 21389USD 1,726,3690USD 21,389 USD 11.3 USD 11.16
2024-10-23 (Wednesday)152,776USD 1,704,980STNE holding increased by 6111USD 1,704,9800USD 6,111 USD 11.16 USD 11.12
2024-10-22 (Tuesday)152,776USD 1,698,869STNE holding increased by 15277USD 1,698,8690USD 15,277 USD 11.12 USD 11.02
2024-10-21 (Monday)152,776USD 1,683,592USD 1,683,5920USD 0 USD 11.02 USD 11.02
2024-10-18 (Friday)152,776USD 1,683,592USD 1,683,592
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STNE by Blackrock for IE00B0M63516

Show aggregate share trades of STNE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-24BUY3,062 9.660* 9.96
2025-02-18BUY4,590 10.100* 9.95
2024-12-30BUY25,830 7.880* 10.48
2024-11-25BUY2,629 10.900* 10.87
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STNE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-30344,97301,707,53420.2%
2025-04-29599,1521,0331,867,93132.1%
2025-04-281,052,9214222,856,31836.9%
2025-04-25728,2022131,997,35936.5%
2025-04-24575,568251,757,61432.7%
2025-04-23610,4613,9732,153,14428.4%
2025-04-22857,2264,8873,326,79725.8%
2025-04-21307,4241,0811,068,97028.8%
2025-04-17697,44702,088,70933.4%
2025-04-16823,6162,6791,724,04847.8%
2025-04-15724,3421,4511,997,00636.3%
2025-04-14941,6085112,736,21134.4%
2025-04-11990,98431,5872,495,52739.7%
2025-04-101,137,89202,806,35940.5%
2025-04-09766,2902,4842,296,43733.4%
2025-04-08700,3795,7122,067,42033.9%
2025-04-07857,8761,8712,299,50537.3%
2025-04-04895,2492,7732,483,60036.0%
2025-04-031,543,3052,3784,130,59237.4%
2025-04-02554,6095601,392,40339.8%
2025-04-01454,80901,142,77339.8%
2025-03-31728,7685,1812,276,00332.0%
2025-03-28827,8696181,916,66643.2%
2025-03-27524,9452,5651,159,29045.3%
2025-03-26561,1183,7911,459,19138.5%
2025-03-25807,0968002,400,39433.6%
2025-03-241,046,3477,4692,421,60743.2%
2025-03-211,018,9621,0172,486,54841.0%
2025-03-20905,3571,4852,753,71432.9%
2025-03-192,573,96711,8888,584,95530.0%
2025-03-18745,02323,5162,031,49636.7%
2025-03-17625,1382,2481,770,56535.3%
2025-03-14603,17816,5651,704,06135.4%
2025-03-13460,3812,2001,288,56735.7%
2025-03-12515,1401,4401,777,67329.0%
2025-03-11457,84501,308,16935.0%
2025-03-10387,7104,5391,776,29521.8%
2025-03-071,016,1339652,471,03341.1%
2025-03-06793,90613,4682,131,61837.2%
2025-03-05478,7421001,923,68224.9%
2025-03-04733,1501,5502,463,96929.8%
2025-03-03867,5593,6932,167,24140.0%
2025-02-281,604,0191,6813,825,27841.9%
2025-02-27977,5702,5892,051,53947.7%
2025-02-262,302,6312,5063,367,80168.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.