| Stock Name / Fund | iShares MSCI Taiwan UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDTW(USD) LSE |
| ETF Ticker | IQQT(EUR) F |
| ETF Ticker | ITWN.MI(EUR) CXE |
| ETF Ticker | ITWNz(USD) CXE |
| ETF Ticker | ITWN(EUR) ETF Plus |
| ETF Ticker | IDTW.L(GBP) LSE |
| Stock Name | TAIWAN BUSINESS BANK LTD |
| Ticker | 2834.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2834.TW holdings
| Date | Number of 2834.TW Shares Held | Base Market Value of 2834.TW Shares | Local Market Value of 2834.TW Shares | Change in 2834.TW Shares Held | Change in 2834.TW Base Value | Current Price per 2834.TW Share Held | Previous Price per 2834.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 3,214,188 | TWD 1,404,990 | TWD 1,404,990 | 0 | TWD 25,171 | TWD 0.437121 | TWD 0.42929 |
| 2025-04-28 (Monday) | 3,214,188 | TWD 1,379,819 | TWD 1,379,819 | 0 | TWD 721 | TWD 0.42929 | TWD 0.429066 |
| 2025-04-25 (Friday) | 3,214,188 | TWD 1,379,098 | TWD 1,379,098 | 0 | TWD 5,703 | TWD 0.429066 | TWD 0.427291 |
| 2025-04-24 (Thursday) | 3,214,188 | TWD 1,373,395 | TWD 1,373,395 | 0 | TWD -16,529 | TWD 0.427291 | TWD 0.432434 |
| 2025-04-23 (Wednesday) | 3,214,188 | TWD 1,389,924 | TWD 1,389,924 | 0 | TWD 14,182 | TWD 0.432434 | TWD 0.428022 |
| 2025-04-22 (Tuesday) | 3,214,188 | TWD 1,375,742 | TWD 1,375,742 | 0 | TWD -10,452 | TWD 0.428022 | TWD 0.431273 |
| 2025-04-21 (Monday) | 3,214,188 | TWD 1,386,194 | TWD 1,386,194 | 0 | TWD -7,240 | TWD 0.431273 | TWD 0.433526 |
| 2025-04-18 (Friday) | 3,214,188 | TWD 1,393,434 | TWD 1,393,434 | 0 | TWD 9,882 | TWD 0.433526 | TWD 0.430451 |
| 2025-04-17 (Thursday) | 3,214,188 | TWD 1,383,552 | TWD 1,383,552 | 0 | TWD 4,136 | TWD 0.430451 | TWD 0.429165 |
| 2025-04-16 (Wednesday) | 3,214,188 | TWD 1,379,416 | TWD 1,379,416 | 0 | TWD -15,519 | TWD 0.429165 | TWD 0.433993 |
| 2025-04-15 (Tuesday) | 3,214,188 | TWD 1,394,935 | TWD 1,394,935 | 0 | TWD 9,680 | TWD 0.433993 | TWD 0.430981 |
| 2025-04-14 (Monday) | 3,214,188 | TWD 1,385,255 | TWD 1,385,255 | 0 | TWD 13,834 | TWD 0.430981 | TWD 0.426677 |
| 2025-04-11 (Friday) | 3,214,188 | TWD 1,371,421 | TWD 1,371,421 | 0 | TWD -12,824 | TWD 0.426677 | TWD 0.430667 |
| 2025-04-10 (Thursday) | 3,214,188 | TWD 1,384,245 | TWD 1,384,245 | 0 | TWD 123,875 | TWD 0.430667 | TWD 0.392127 |
| 2025-04-09 (Wednesday) | 3,214,188 | TWD 1,260,370 | TWD 1,260,370 | 0 | TWD -84,540 | TWD 0.392127 | TWD 0.418429 |
| 2025-04-08 (Tuesday) | 3,214,188 | TWD 1,344,910 | TWD 1,344,910 | -118,000 | TWD 19,594 | TWD 0.418429 | TWD 0.397731 |
| 2025-04-07 (Monday) | 3,332,188 | TWD 1,325,316 | TWD 1,325,316 | 0 | TWD -141,922 | TWD 0.397731 | TWD 0.440323 |
| 2025-04-04 (Friday) | 3,332,188 | TWD 1,467,238 | TWD 1,467,238 | 0 | TWD 0 | TWD 0.440323 | TWD 0.440323 |
| 2025-04-02 (Wednesday) | 3,332,188 | TWD 1,467,238 | TWD 1,467,238 | 0 | TWD -12,197 | TWD 0.440323 | TWD 0.443983 |
| 2025-04-01 (Tuesday) | 3,332,188 | TWD 1,479,435 | TWD 1,479,435 | 0 | TWD 14,186 | TWD 0.443983 | TWD 0.439726 |
| 2025-03-31 (Monday) | 3,332,188 | TWD 1,465,249 | TWD 1,465,249 | -59,000 | TWD -64,549 | TWD 0.439726 | TWD 0.45111 |
| 2025-03-28 (Friday) | 3,391,188 | TWD 1,529,798 | TWD 1,529,798 | 0 | TWD -16,282 | TWD 0.45111 | TWD 0.455911 |
| 2025-03-27 (Thursday) | 3,391,188 | TWD 1,546,080 | TWD 1,546,080 | 0 | TWD -6,244 | TWD 0.455911 | TWD 0.457752 |
| 2025-03-26 (Wednesday) | 3,391,188 | TWD 1,552,324 | TWD 1,552,324 | 0 | TWD 9,337 | TWD 0.457752 | TWD 0.454999 |
| 2025-03-25 (Tuesday) | 3,391,188 | TWD 1,542,987 | TWD 1,542,987 | 0 | TWD -6,391 | TWD 0.454999 | TWD 0.456884 |
| 2025-03-24 (Monday) | 3,391,188 | TWD 1,549,378 | TWD 1,549,378 | 0 | TWD -2,912 | TWD 0.456884 | TWD 0.457742 |
| 2025-03-21 (Friday) | 3,391,188 | TWD 1,552,290 | TWD 1,552,290 | 0 | TWD -15,705 | TWD 0.457742 | TWD 0.462373 |
| 2025-03-20 (Thursday) | 3,391,188 | TWD 1,567,995 | TWD 1,567,995 | 0 | TWD -12,835 | TWD 0.462373 | TWD 0.466158 |
| 2025-03-19 (Wednesday) | 3,391,188 | TWD 1,580,830 | TWD 1,580,830 | 0 | TWD -11,784 | TWD 0.466158 | TWD 0.469633 |
| 2025-03-18 (Tuesday) | 3,391,188 | TWD 1,592,614 | TWD 1,592,614 | 0 | TWD 20,765 | TWD 0.469633 | TWD 0.46351 |
| 2025-03-17 (Monday) | 3,391,188 | TWD 1,571,849 | TWD 1,571,849 | 0 | TWD 9,137 | TWD 0.46351 | TWD 0.460815 |
| 2025-03-14 (Friday) | 3,391,188 | TWD 1,562,712 | TWD 1,562,712 | 0 | TWD -474 | TWD 0.460815 | TWD 0.460955 |
| 2025-03-13 (Thursday) | 3,391,188 | TWD 1,563,186 | TWD 1,563,186 | -59,000 | TWD -17,980 | TWD 0.460955 | TWD 0.458284 |
| 2025-03-12 (Wednesday) | 3,450,188 | TWD 1,581,166 | TWD 1,581,166 | 0 | TWD -7,550 | TWD 0.458284 | TWD 0.460472 |
| 2025-03-11 (Tuesday) | 3,450,188 | TWD 1,588,716 | TWD 1,588,716 | 0 | TWD -21,267 | TWD 0.460472 | TWD 0.466636 |
| 2025-03-10 (Monday) | 3,450,188 | TWD 1,609,983 | TWD 1,609,983 | 0 | TWD -23,062 | TWD 0.466636 | TWD 0.473321 |
| 2025-03-07 (Friday) | 3,450,188 | TWD 1,633,045 | TWD 1,633,045 | -118,000 | TWD -57,988 | TWD 0.473321 | TWD 0.473919 |
| 2025-03-05 (Wednesday) | 3,568,188 | TWD 1,691,033 | TWD 1,691,033 | 0 | TWD 17,429 | TWD 0.473919 | TWD 0.469035 |
| 2025-03-04 (Tuesday) | 3,568,188 | TWD 1,673,604 | TWD 1,673,604 | -118,000 | TWD -78,551 | TWD 0.469035 | TWD 0.47533 |
| 2025-03-03 (Monday) | 3,686,188 | TWD 1,752,155 | TWD 1,752,155 | -59,000 | TWD -34,121 | TWD 0.47533 | TWD 0.476952 |
| 2025-02-28 (Friday) | 3,745,188 | TWD 1,786,276 | TWD 1,786,276 | 0 | TWD 0 | TWD 0.476952 | TWD 0.476952 |
| 2025-02-27 (Thursday) | 3,745,188 | TWD 1,786,276 | TWD 1,786,276 | 0 | TWD 10,656 | TWD 0.476952 | TWD 0.474107 |
| 2025-02-26 (Wednesday) | 3,745,188 | TWD 1,775,620 | TWD 1,775,620 | 0 | TWD 5,952 | TWD 0.474107 | TWD 0.472518 |
| 2025-02-25 (Tuesday) | 3,745,188 | TWD 1,769,668 | TWD 1,769,668 | -59,000 | TWD -30,897 | TWD 0.472518 | TWD 0.473311 |
| 2025-02-24 (Monday) | 3,804,188 | TWD 1,800,565 | TWD 1,800,565 | 0 | TWD -23,317 | TWD 0.473311 | TWD 0.479441 |
| 2025-02-21 (Friday) | 3,804,188 | TWD 1,823,882 | TWD 1,823,882 | 0 | TWD 54,735 | TWD 0.479441 | TWD 0.465052 |
| 2025-02-20 (Thursday) | 3,804,188 | TWD 1,769,147 | TWD 1,769,147 | 0 | TWD -18,219 | TWD 0.465052 | TWD 0.469842 |
| 2025-02-19 (Wednesday) | 3,804,188 | TWD 1,787,366 | TWD 1,787,366 | 0 | TWD 6,700 | TWD 0.469842 | TWD 0.46808 |
| 2025-02-18 (Tuesday) | 3,804,188 | TWD 1,780,666 | TWD 1,780,666 | 0 | TWD 698 | TWD 0.46808 | TWD 0.467897 |
| 2025-02-17 (Monday) | 3,804,188 | TWD 1,779,968 | TWD 1,779,968 | 0 | TWD 30,197 | TWD 0.467897 | TWD 0.459959 |
| 2025-02-14 (Friday) | 3,804,188 | TWD 1,749,771 | TWD 1,749,771 | 0 | TWD -11,588 | TWD 0.459959 | TWD 0.463005 |
| 2025-02-13 (Thursday) | 3,804,188 | TWD 1,761,359 | TWD 1,761,359 | 0 | TWD -4,369 | TWD 0.463005 | TWD 0.464154 |
| 2025-02-12 (Wednesday) | 3,804,188 | TWD 1,765,728 | TWD 1,765,728 | 0 | TWD 22,255 | TWD 0.464154 | TWD 0.458304 |
| 2025-02-11 (Tuesday) | 3,804,188 | TWD 1,743,473 | TWD 1,743,473 | 118,000 | TWD 60,000 | TWD 0.458304 | TWD 0.456698 |
| 2025-02-10 (Monday) | 3,686,188 | TWD 1,683,473 | TWD 1,683,473 | 0 | TWD -4,471 | TWD 0.456698 | TWD 0.45791 |
| 2025-02-07 (Friday) | 3,686,188 | TWD 1,687,944 | TWD 1,687,944 | 0 | TWD -6,958 | TWD 0.45791 | TWD 0.459798 |
| 2025-02-06 (Thursday) | 3,686,188 | TWD 1,694,902 | TWD 1,694,902 | 0 | TWD 6,769 | TWD 0.459798 | TWD 0.457962 |
| 2025-02-05 (Wednesday) | 3,686,188 | TWD 1,688,133 | TWD 1,688,133 | 59,000 | TWD 41,357 | TWD 0.457962 | TWD 0.454009 |
| 2025-02-04 (Tuesday) | 3,627,188 | TWD 1,646,776 | TWD 1,646,776 | -59,000 | TWD -33,204 | TWD 0.454009 | TWD 0.45575 |
| 2025-02-03 (Monday) | 3,686,188 | TWD 1,679,980 | TWD 1,679,980 | 0 | TWD -15,117 | TWD 0.45575 | TWD 0.459851 |
| 2025-01-31 (Friday) | 3,686,188 | TWD 1,695,097 | TWD 1,695,097 | 0 | TWD 0 | TWD 0.459851 | TWD 0.459851 |
| 2025-01-30 (Thursday) | 3,686,188 | TWD 1,695,097 | TWD 1,695,097 | 0 | TWD 0 | TWD 0.459851 | TWD 0.459851 |
| 2025-01-29 (Wednesday) | 3,686,188 | TWD 1,695,097 | TWD 1,695,097 | 0 | TWD 0 | TWD 0.459851 | TWD 0.459851 |
| 2025-01-28 (Tuesday) | 3,686,188 | TWD 1,695,097 | TWD 1,695,097 | 0 | TWD 0 | TWD 0.459851 | TWD 0.459851 |
| 2025-01-27 (Monday) | 3,686,188 | TWD 1,695,097 | TWD 1,695,097 | 0 | TWD 0 | TWD 0.459851 | TWD 0.459851 |
| 2025-01-24 (Friday) | 3,686,188 | TWD 1,695,097 | TWD 1,695,097 | 0 | TWD 1,992 | TWD 0.459851 | TWD 0.459311 |
| 2025-01-23 (Thursday) | 3,686,188 | TWD 1,693,105 | TWD 1,693,105 | 0 | TWD -284 | TWD 0.459311 | TWD 0.459388 |
| 2025-01-22 (Wednesday) | 3,686,188 | TWD 1,693,389 | TWD 1,693,389 | ||||
| 2025-01-21 (Tuesday) | 3,627,188 | TWD 1,655,416 | TWD 1,655,416 | ||||
| 2025-01-20 (Monday) | 3,627,188 | TWD 1,647,917 | TWD 1,647,917 | ||||
| 2025-01-17 (Friday) | 3,391,188 | TWD 1,524,338 | TWD 1,524,338 | ||||
| 2025-01-16 (Thursday) | 3,391,188 | TWD 1,529,418 | TWD 1,529,418 | ||||
| 2025-01-15 (Wednesday) | 3,391,188 | TWD 1,512,321 | TWD 1,512,321 | ||||
| 2025-01-14 (Tuesday) | 3,391,188 | TWD 1,513,099 | TWD 1,513,099 | ||||
| 2025-01-13 (Monday) | 3,391,188 | TWD 1,504,761 | TWD 1,504,761 | ||||
| 2025-01-10 (Friday) | 3,391,188 | TWD 1,521,219 | TWD 1,521,219 | ||||
| 2025-01-09 (Thursday) | 3,332,188 | TWD 1,506,702 | TWD 1,506,702 | ||||
| 2025-01-09 (Thursday) | 3,332,188 | TWD 1,506,702 | TWD 1,506,702 | ||||
| 2025-01-09 (Thursday) | 3,332,188 | TWD 1,506,702 | TWD 1,506,702 | ||||
| 2025-01-08 (Wednesday) | 3,332,188 | TWD 1,529,898 | TWD 1,529,898 | ||||
| 2025-01-08 (Wednesday) | 3,332,188 | TWD 1,529,898 | TWD 1,529,898 | ||||
| 2025-01-08 (Wednesday) | 3,332,188 | TWD 1,529,898 | TWD 1,529,898 | ||||
| 2025-01-02 (Thursday) | 3,273,188 | TWD 1,478,130 | TWD 1,478,130 | 0 | TWD -48,562 | TWD 0.451587 | TWD 0.466424 |
| 2024-12-30 (Monday) | 3,273,188 | TWD 1,494,378 | TWD 1,494,378 | ||||
| 2024-12-06 (Friday) | 3,273,188 | TWD 1,526,692 | TWD 1,526,692 | 0 | TWD 8,432 | TWD 0.466424 | TWD 0.463847 |
| 2024-12-05 (Thursday) | 3,273,188 | TWD 1,518,260 | TWD 1,518,260 | 0 | TWD 4,017 | TWD 0.463847 | TWD 0.46262 |
| 2024-12-04 (Wednesday) | 3,273,188 | TWD 1,514,243 | TWD 1,514,243 | 0 | TWD -13,664 | TWD 0.46262 | TWD 0.466795 |
| 2024-12-03 (Tuesday) | 3,273,188 | TWD 1,527,907 | TWD 1,527,907 | 0 | TWD 26,790 | TWD 0.466795 | TWD 0.45861 |
| 2024-12-02 (Monday) | 3,273,188 | TWD 1,501,117 | TWD 1,501,117 | 0 | TWD 9,777 | TWD 0.45861 | TWD 0.455623 |
| 2024-11-29 (Friday) | 3,273,188 | TWD 1,491,340 | TWD 1,491,340 | 0 | TWD -13,169 | TWD 0.455623 | TWD 0.459646 |
| 2024-11-28 (Thursday) | 3,273,188 | TWD 1,504,509 | TWD 1,504,509 | 0 | TWD -3,131 | TWD 0.459646 | TWD 0.460603 |
| 2024-11-27 (Wednesday) | 3,273,188 | TWD 1,507,640 | TWD 1,507,640 | 0 | TWD -16,832 | TWD 0.460603 | TWD 0.465745 |
| 2024-11-26 (Tuesday) | 3,273,188 | TWD 1,524,472 | TWD 1,524,472 | 0 | TWD -13,941 | TWD 0.465745 | TWD 0.470004 |
| 2024-11-25 (Monday) | 3,273,188 | TWD 1,538,413 | TWD 1,538,413 | 0 | TWD -7,817 | TWD 0.470004 | TWD 0.472393 |
| 2024-11-22 (Friday) | 3,273,188 | TWD 1,546,230 | TWD 1,546,230 | 0 | TWD 3,435 | TWD 0.472393 | TWD 0.471343 |
| 2024-11-21 (Thursday) | 3,273,188 | TWD 1,542,795 | TWD 1,542,795 | 0 | TWD 6,158 | TWD 0.471343 | TWD 0.469462 |
| 2024-11-20 (Wednesday) | 3,273,188 | TWD 1,536,637 | TWD 1,536,637 | 0 | TWD -34,315 | TWD 0.469462 | TWD 0.479946 |
| 2024-11-19 (Tuesday) | 3,273,188 | TWD 1,570,952 | TWD 1,570,952 | 0 | TWD 61,782 | TWD 0.479946 | TWD 0.46107 |
| 2024-11-18 (Monday) | 3,273,188 | TWD 1,509,170 | TWD 1,509,170 | -177,000 | TWD -80,215 | TWD 0.46107 | TWD 0.460666 |
| 2024-11-12 (Tuesday) | 3,450,188 | TWD 1,589,385 | TWD 1,589,385 | -177,000 | TWD -144,409 | TWD 0.460666 | TWD 0.477999 |
| 2024-11-08 (Friday) | 3,627,188 | TWD 1,733,794 | TWD 1,733,794 | 0 | TWD 3,619 | TWD 0.477999 | TWD 0.477002 |
| 2024-11-07 (Thursday) | 3,627,188 | TWD 1,730,175 | TWD 1,730,175 | 0 | TWD 8,248 | TWD 0.477002 | TWD 0.474728 |
| 2024-11-06 (Wednesday) | 3,627,188 | TWD 1,721,927 | TWD 1,721,927 | 0 | TWD -11,808 | TWD 0.474728 | TWD 0.477983 |
| 2024-11-05 (Tuesday) | 3,627,188 | TWD 1,733,735 | TWD 1,733,735 | 0 | TWD -13,542 | TWD 0.477983 | TWD 0.481717 |
| 2024-11-04 (Monday) | 3,627,188 | TWD 1,747,277 | TWD 1,747,277 | 0 | TWD -355 | TWD 0.481717 | TWD 0.481815 |
| 2024-11-01 (Friday) | 3,627,188 | TWD 1,747,632 | TWD 1,747,632 | 0 | TWD -7,094 | TWD 0.481815 | TWD 0.48377 |
| 2024-10-31 (Thursday) | 3,627,188 | TWD 1,754,726 | TWD 1,754,726 | 0 | TWD 0 | TWD 0.48377 | TWD 0.48377 |
| 2024-10-30 (Wednesday) | 3,627,188 | TWD 1,754,726 | TWD 1,754,726 | 0 | TWD 9,311 | TWD 0.48377 | TWD 0.481203 |
| 2024-10-29 (Tuesday) | 3,627,188 | TWD 1,745,415 | TWD 1,745,415 | 0 | TWD -17,578 | TWD 0.481203 | TWD 0.48605 |
| 2024-10-28 (Monday) | 3,627,188 | TWD 1,762,993 | TWD 1,762,993 | 0 | TWD -6,615 | TWD 0.48605 | TWD 0.487873 |
| 2024-10-25 (Friday) | 3,627,188 | TWD 1,769,608 | TWD 1,769,608 | 0 | TWD 6,396 | TWD 0.487873 | TWD 0.48611 |
| 2024-10-24 (Thursday) | 3,627,188 | TWD 1,763,212 | TWD 1,763,212 | 0 | TWD 5,623 | TWD 0.48611 | TWD 0.48456 |
| 2024-10-23 (Wednesday) | 3,627,188 | TWD 1,757,589 | TWD 1,757,589 | 0 | TWD -29,593 | TWD 0.48456 | TWD 0.492718 |
| 2024-10-22 (Tuesday) | 3,627,188 | TWD 1,787,182 | TWD 1,787,182 | 0 | TWD -6,096 | TWD 0.492718 | TWD 0.494399 |
| 2024-10-21 (Monday) | 3,627,188 | TWD 1,793,278 | TWD 1,793,278 | 0 | TWD -4,907 | TWD 0.494399 | TWD 0.495752 |
| 2024-10-18 (Friday) | 3,627,188 | TWD 1,798,185 | TWD 1,798,185 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-08 | SELL | -118,000 | 0.418* | 0.47 Profit of 54,927 on sale | |||
| 2025-03-31 | SELL | -59,000 | 0.440* | 0.47 Profit of 27,589 on sale | |||
| 2025-03-13 | SELL | -59,000 | 0.461* | 0.47 Profit of 27,672 on sale | |||
| 2025-03-07 | SELL | -118,000 | 0.473* | 0.47 Profit of 55,377 on sale | |||
| 2025-03-04 | SELL | -118,000 | 0.469* | 0.47 Profit of 55,369 on sale | |||
| 2025-03-03 | SELL | -59,000 | 0.475* | 0.47 Profit of 27,678 on sale | |||
| 2025-02-25 | SELL | -59,000 | 0.473* | 0.47 Profit of 27,652 on sale | |||
| 2025-02-11 | BUY | 118,000 | 0.458* | 0.47 | |||
| 2025-02-05 | BUY | 59,000 | 0.458* | 0.47 | |||
| 2025-02-04 | SELL | -59,000 | 0.454* | 0.47 Profit of 27,763 on sale | |||
| 2024-11-18 | SELL | -177,000 | 0.461* | 0.48 Profit of 85,318 on sale | |||
| 2024-11-12 | SELL | -177,000 | 0.461* | 0.48 Profit of 85,570 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.