| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDFF(USD) LSE |
| ETF Ticker | IQQF(EUR) F |
| ETF Ticker | IDFF.LS(USD) CXE |
| ETF Ticker | IFFF.LS(GBX) CXE |
| ETF Ticker | IFFF.MI(EUR) CXE |
| ETF Ticker | IFFFz(USD) CXE |
| ETF Ticker | IQQF.DE(EUR) CXE |
| ETF Ticker | IFFF(EUR) ETF Plus |
| ETF Ticker | IDFF.L(GBP) LSE |
| Stock Name | SAMSUNG C&T CORP |
| Ticker | 028260.KS(KRW) |
Show aggregate 028260.KS holdings
| Date | Number of 028260.KS Shares Held | Base Market Value of 028260.KS Shares | Local Market Value of 028260.KS Shares | Change in 028260.KS Shares Held | Change in 028260.KS Base Value | Current Price per 028260.KS Share Held | Previous Price per 028260.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-26 (Friday) | 13,487 | KRW 1,793,812 | KRW 1,793,812 | 0 | KRW -38,802 | KRW 133.003 | KRW 135.88 |
| 2025-09-25 (Thursday) | 13,487 | KRW 1,832,614 | KRW 1,832,614 | 0 | KRW -36,479 | KRW 135.88 | KRW 138.585 |
| 2025-09-24 (Wednesday) | 13,487 | KRW 1,869,093 | KRW 1,869,093 | 0 | KRW -42,483 | KRW 138.585 | KRW 141.735 |
| 2025-09-18 (Thursday) | 13,487 | KRW 1,911,576 | KRW 1,911,576 | 0 | KRW 25,624 | KRW 141.735 | KRW 139.835 |
| 2025-09-17 (Wednesday) | 13,487 | KRW 1,885,952 | KRW 1,885,952 | 0 | KRW -30,083 | KRW 139.835 | KRW 142.065 |
| 2025-09-16 (Tuesday) | 13,487 | KRW 1,916,035 | KRW 1,916,035 | 0 | KRW 14,420 | KRW 142.065 | KRW 140.996 |
| 2025-09-15 (Monday) | 13,487 | KRW 1,901,615 | KRW 1,901,615 | ||||
| 2025-09-12 (Friday) | 13,487 | KRW 1,777,737 | KRW 1,777,737 | ||||
| 2025-09-11 (Thursday) | 13,487 | KRW 1,807,181 | KRW 1,807,181 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-08-13 | BUY | 178 | 116.813* | 94.62 | |||
| 2025-08-06 | BUY | 89 | 117.249* | 94.19 | |||
| 2025-08-04 | BUY | 792 | 116.726* | 93.90 | |||
| 2025-07-15 | SELL | -623 | 131.503* | 93.66 Profit of 58,347 on sale | |||
| 2025-07-02 | SELL | -89 | 119.357* | 91.82 Profit of 8,172 on sale | |||
| 2025-06-26 | BUY | 880 | 118.371* | 91.05 | |||
| 2025-06-05 | SELL | -534 | 124.292* | 87.36 Profit of 46,652 on sale | |||
| 2025-05-30 | SELL | -687 | 108.574* | 86.59 Profit of 59,490 on sale | |||
| 2025-05-21 | BUY | 186 | 100.198* | 85.38 | |||
| 2025-04-22 | BUY | 186 | 81.512* | 85.22 | |||
| 2025-02-21 | BUY | 92 | 89.882* | 87.08 | |||
| 2024-12-30 | SELL | -186 | 77.981* | 89.85 Profit of 16,713 on sale | |||
| 2024-12-03 | BUY | 279 | 88.528* | 90.33 | |||
| 2024-11-18 | SELL | -186 | 88.876* | 92.05 Profit of 17,121 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.