| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDFF(USD) LSE |
| ETF Ticker | IQQF(EUR) F |
| ETF Ticker | IDFF.LS(USD) CXE |
| ETF Ticker | IFFF.LS(GBX) CXE |
| ETF Ticker | IFFF.MI(EUR) CXE |
| ETF Ticker | IFFFz(USD) CXE |
| ETF Ticker | IQQF.DE(EUR) CXE |
| ETF Ticker | IFFF(EUR) ETF Plus |
| ETF Ticker | IDFF.L(GBP) LSE |
| Stock Name | SK INC |
| Ticker | 034730.KS(KRW) |
Show aggregate 034730.KS holdings
| Date | Number of 034730.KS Shares Held | Base Market Value of 034730.KS Shares | Local Market Value of 034730.KS Shares | Change in 034730.KS Shares Held | Change in 034730.KS Base Value | Current Price per 034730.KS Share Held | Previous Price per 034730.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-26 (Friday) | 5,921 | KRW 865,466 | KRW 865,466 | 0 | KRW -20,253 | KRW 146.169 | KRW 149.589 |
| 2025-09-25 (Thursday) | 5,921 | KRW 885,719 | KRW 885,719 | 0 | KRW -6,011 | KRW 149.589 | KRW 150.605 |
| 2025-09-24 (Wednesday) | 5,921 | KRW 891,730 | KRW 891,730 | 0 | KRW -89,554 | KRW 150.605 | KRW 165.729 |
| 2025-09-18 (Thursday) | 5,921 | KRW 981,284 | KRW 981,284 | 0 | KRW 7,464 | KRW 165.729 | KRW 164.469 |
| 2025-09-17 (Wednesday) | 5,921 | KRW 973,820 | KRW 973,820 | 0 | KRW -26,651 | KRW 164.469 | KRW 168.97 |
| 2025-09-16 (Tuesday) | 5,921 | KRW 1,000,471 | KRW 1,000,471 | 0 | KRW 7,529 | KRW 168.97 | KRW 167.698 |
| 2025-09-15 (Monday) | 5,921 | KRW 992,942 | KRW 992,942 | ||||
| 2025-09-12 (Friday) | 5,921 | KRW 948,912 | KRW 948,912 | ||||
| 2025-09-11 (Thursday) | 5,921 | KRW 938,018 | KRW 938,018 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-08-13 | BUY | 74 | 135.847* | 108.84 | |||
| 2025-08-06 | BUY | 37 | 138.482* | 108.29 | |||
| 2025-08-04 | BUY | 333 | 134.772* | 107.95 | |||
| 2025-07-15 | SELL | -259 | 164.107* | 107.59 Profit of 27,866 on sale | |||
| 2025-07-02 | SELL | -37 | 157.107* | 104.62 Profit of 3,871 on sale | |||
| 2025-06-26 | BUY | 370 | 149.991* | 103.25 | |||
| 2025-06-05 | SELL | -222 | 137.611* | 98.63 Profit of 21,896 on sale | |||
| 2025-05-21 | BUY | 74 | 100.414* | 97.37 | |||
| 2025-04-22 | BUY | 74 | 90.452* | 97.92 | |||
| 2025-02-21 | BUY | 37 | 103.270* | 101.90 | |||
| 2024-12-30 | SELL | -74 | 89.325* | 103.26 Profit of 7,641 on sale | |||
| 2024-12-03 | BUY | 111 | 99.647* | 104.35 | |||
| 2024-11-18 | SELL | -74 | 99.341* | 107.17 Profit of 7,931 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.