| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDFF(USD) LSE |
| ETF Ticker | IQQF(EUR) F |
| ETF Ticker | IDFF.LS(USD) CXE |
| ETF Ticker | IFFF.LS(GBX) CXE |
| ETF Ticker | IFFF.MI(EUR) CXE |
| ETF Ticker | IFFFz(USD) CXE |
| ETF Ticker | IQQF.DE(EUR) CXE |
| ETF Ticker | IFFF(EUR) ETF Plus |
| ETF Ticker | IDFF.L(GBP) LSE |
| Stock Name | LI AUTO CLASS A INC |
| Ticker | 2015.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2015.HK holdings
| Date | Number of 2015.HK Shares Held | Base Market Value of 2015.HK Shares | Local Market Value of 2015.HK Shares | Change in 2015.HK Shares Held | Change in 2015.HK Base Value | Current Price per 2015.HK Share Held | Previous Price per 2015.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-26 (Friday) | 201,692 | HKD 2,594,885 | HKD 2,594,885 | 0 | HKD -49,440 | HKD 12.8656 | HKD 13.1107 |
| 2025-09-25 (Thursday) | 201,692 | HKD 2,644,325 | HKD 2,644,325 | 0 | HKD 83,696 | HKD 13.1107 | HKD 12.6957 |
| 2025-09-24 (Wednesday) | 201,692 | HKD 2,560,629 | HKD 2,560,629 | 0 | HKD -79,699 | HKD 12.6957 | HKD 13.0909 |
| 2025-09-18 (Thursday) | 201,692 | HKD 2,640,328 | HKD 2,640,328 | 0 | HKD -71,022 | HKD 13.0909 | HKD 13.443 |
| 2025-09-17 (Wednesday) | 201,692 | HKD 2,711,350 | HKD 2,711,350 | 0 | HKD 116,415 | HKD 13.443 | HKD 12.8658 |
| 2025-09-16 (Tuesday) | 201,692 | HKD 2,594,935 | HKD 2,594,935 | 0 | HKD 65,374 | HKD 12.8658 | HKD 12.5417 |
| 2025-09-15 (Monday) | 201,692 | HKD 2,529,561 | HKD 2,529,561 | ||||
| 2025-09-12 (Friday) | 201,692 | HKD 2,417,956 | HKD 2,417,956 | ||||
| 2025-09-11 (Thursday) | 201,692 | HKD 2,388,627 | HKD 2,388,627 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-08-15 | BUY | 6,500 | 12.107* | 13.07 | |||
| 2025-08-13 | BUY | 2,600 | 12.376* | 13.08 | |||
| 2025-08-06 | BUY | 1,300 | 12.395* | 13.10 | |||
| 2025-08-04 | BUY | 11,700 | 12.892* | 13.10 | |||
| 2025-07-15 | SELL | -9,100 | 14.395* | 13.09 Profit of 119,101 on sale | |||
| 2025-07-11 | BUY | 3,500 | 13.847* | 13.08 | |||
| 2025-07-02 | SELL | -1,200 | 13.198* | 13.06 Profit of 15,673 on sale | |||
| 2025-06-26 | BUY | 12,000 | 14.344* | 13.04 | |||
| 2025-06-11 | SELL | -2,900 | 14.741* | 12.97 Profit of 37,603 on sale | |||
| 2025-06-05 | SELL | -7,800 | 14.887* | 12.90 Profit of 100,644 on sale | |||
| 2025-06-03 | BUY | 3,600 | 14.838* | 12.87 | |||
| 2025-05-21 | BUY | 2,400 | 14.748* | 12.77 | |||
| 2025-04-22 | BUY | 2,400 | 11.897* | 12.71 | |||
| 2025-02-21 | BUY | 1,200 | 14.082* | 12.31 | |||
| 2024-12-30 | SELL | -2,400 | 12.637* | 12.27 Profit of 29,454 on sale | |||
| 2024-12-03 | BUY | 3,600 | 11.313* | 12.42 | |||
| 2024-11-18 | SELL | -2,400 | 11.331* | 13.15 Profit of 31,563 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.