| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDFF(USD) LSE |
| ETF Ticker | IQQF(EUR) F |
| ETF Ticker | IDFF.LS(USD) CXE |
| ETF Ticker | IFFF.LS(GBX) CXE |
| ETF Ticker | IFFF.MI(EUR) CXE |
| ETF Ticker | IFFFz(USD) CXE |
| ETF Ticker | IQQF.DE(EUR) CXE |
| ETF Ticker | IFFF(EUR) ETF Plus |
| ETF Ticker | IDFF.L(GBP) LSE |
| Stock Name | SINOTRUK (HONG KONG) LTD |
| Ticker | 3808.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 3808.HK holdings
| Date | Number of 3808.HK Shares Held | Base Market Value of 3808.HK Shares | Local Market Value of 3808.HK Shares | Change in 3808.HK Shares Held | Change in 3808.HK Base Value | Current Price per 3808.HK Share Held | Previous Price per 3808.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-26 (Friday) | 105,500 | HKD 303,464 | HKD 303,464 | 0 | HKD -3,276 | HKD 2.87644 | HKD 2.90749 |
| 2025-09-25 (Thursday) | 105,500 | HKD 306,740 | HKD 306,740 | 0 | HKD 1,289 | HKD 2.90749 | HKD 2.89527 |
| 2025-09-24 (Wednesday) | 105,500 | HKD 305,451 | HKD 305,451 | 0 | HKD 23,264 | HKD 2.89527 | HKD 2.67476 |
| 2025-09-18 (Thursday) | 105,500 | HKD 282,187 | HKD 282,187 | 0 | HKD -4,989 | HKD 2.67476 | HKD 2.72205 |
| 2025-09-17 (Wednesday) | 105,500 | HKD 287,176 | HKD 287,176 | 0 | HKD 249 | HKD 2.72205 | HKD 2.71969 |
| 2025-09-16 (Tuesday) | 105,500 | HKD 286,927 | HKD 286,927 | 0 | HKD -5,509 | HKD 2.71969 | HKD 2.77191 |
| 2025-09-15 (Monday) | 105,500 | HKD 292,436 | HKD 292,436 | ||||
| 2025-09-12 (Friday) | 105,500 | HKD 295,791 | HKD 295,791 | ||||
| 2025-09-11 (Thursday) | 105,500 | HKD 297,425 | HKD 297,425 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-08-15 | BUY | 2,500 | 3.007* | 2.72 | |||
| 2025-08-13 | BUY | 1,000 | 3.034* | 2.72 | |||
| 2025-08-06 | BUY | 500 | 3.032* | 2.71 | |||
| 2025-08-04 | BUY | 4,500 | 2.930* | 2.71 | |||
| 2025-07-15 | SELL | -3,500 | 2.924* | 2.71 Profit of 9,476 on sale | |||
| 2025-07-02 | SELL | -500 | 2.981* | 2.69 Profit of 1,347 on sale | |||
| 2025-06-26 | BUY | 5,000 | 2.930* | 2.69 | |||
| 2025-06-05 | SELL | -3,000 | 2.506* | 2.69 Profit of 8,063 on sale | |||
| 2025-05-21 | BUY | 1,000 | 2.521* | 2.70 | |||
| 2025-04-22 | BUY | 1,000 | 2.431* | 2.76 | |||
| 2025-02-21 | BUY | 500 | 2.703* | 2.82 | |||
| 2024-12-30 | SELL | -1,000 | 2.995* | 2.78 Profit of 2,775 on sale | |||
| 2024-12-03 | BUY | 1,500 | 2.865* | 2.77 | |||
| 2024-11-18 | SELL | -1,000 | 2.679* | 2.74 Profit of 2,740 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.