| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDFF(USD) LSE |
| ETF Ticker | IQQF(EUR) F |
| ETF Ticker | IDFF.LS(USD) CXE |
| ETF Ticker | IFFF.LS(GBX) CXE |
| ETF Ticker | IFFF.MI(EUR) CXE |
| ETF Ticker | IFFFz(USD) CXE |
| ETF Ticker | IQQF.DE(EUR) CXE |
| ETF Ticker | IFFF(EUR) ETF Plus |
| ETF Ticker | IDFF.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate CNYA.L holdings
| Date | Number of CNYA.L Shares Held | Base Market Value of CNYA.L Shares | Local Market Value of CNYA.L Shares | Change in CNYA.L Shares Held | Change in CNYA.L Base Value | Current Price per CNYA.L Share Held | Previous Price per CNYA.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-26 (Friday) | 11,266,044 | USD 62,273,058 | USD 62,273,058 | 0 | USD -675,963 | USD 5.5275 | USD 5.5875 |
| 2025-09-25 (Thursday) | 11,266,044 | USD 62,949,021 | USD 62,949,021 | 0 | USD 366,147 | USD 5.5875 | USD 5.555 |
| 2025-09-24 (Wednesday) | 11,266,044 | USD 62,582,874 | USD 62,582,874 | 0 | USD 450,641 | USD 5.555 | USD 5.515 |
| 2025-09-18 (Thursday) | 11,266,044 | USD 62,132,233 | USD 62,132,233 | 0 | USD -901,283 | USD 5.515 | USD 5.595 |
| 2025-09-17 (Wednesday) | 11,266,044 | USD 63,033,516 | USD 63,033,516 | 0 | USD 535,137 | USD 5.595 | USD 5.5475 |
| 2025-09-16 (Tuesday) | 11,266,044 | USD 62,498,379 | USD 62,498,379 | 0 | USD -253,486 | USD 5.5475 | USD 5.57 |
| 2025-09-15 (Monday) | 11,266,044 | USD 62,751,865 | USD 62,751,865 | ||||
| 2025-09-12 (Friday) | 11,266,044 | USD 62,357,554 | USD 62,357,554 | ||||
| 2025-09-11 (Thursday) | 11,266,044 | USD 62,949,021 | USD 62,949,021 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-08-15 | BUY | 349,135 | 5.090* | 4.62 | |||
| 2025-08-13 | BUY | 139,630 | 5.085* | 4.62 | |||
| 2025-08-06 | BUY | 69,805 | 4.957* | 4.61 | |||
| 2025-08-04 | BUY | 627,813 | 4.909* | 4.61 | |||
| 2025-07-15 | SELL | -488,551 | 4.795* | 4.61 Profit of 2,250,091 on sale | |||
| 2025-07-02 | SELL | -69,805 | 4.715* | 4.60 Profit of 320,757 on sale | |||
| 2025-06-26 | BUY | 697,470 | 4.724* | 4.59 | |||
| 2025-06-12 | BUY | 32,070 | 4.650* | 4.59 | |||
| 2025-06-05 | SELL | -417,300 | 4.629* | 4.59 Profit of 1,914,502 on sale | |||
| 2025-06-02 | SELL | -64,892 | 4.533* | 4.59 Profit of 297,736 on sale | |||
| 2025-05-21 | BUY | 139,948 | 4.656* | 4.59 | |||
| 2025-04-24 | BUY | 27,616 | 4.471* | 4.60 | |||
| 2025-04-22 | BUY | 139,416 | 4.457* | 4.60 | |||
| 2025-03-13 | SELL | -39,154 | 4.644* | 4.63 Profit of 181,375 on sale | |||
| 2025-02-21 | BUY | 69,240 | 4.710* | 4.63 | |||
| 2025-02-13 | BUY | 102,058 | 4.587* | 4.63 | |||
| 2025-02-03 | SELL | -152,471 | 4.472* | 4.65 Profit of 709,634 on sale | |||
| 2024-12-30 | SELL | -139,622 | 4.661* | 4.69 Profit of 654,890 on sale | |||
| 2024-12-03 | BUY | 209,844 | 4.648* | 4.70 | |||
| 2024-11-18 | SELL | -140,780 | 4.671* | 4.76 Profit of 669,756 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.