| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDFF(USD) LSE |
| ETF Ticker | IQQF(EUR) F |
| ETF Ticker | IDFF.LS(USD) CXE |
| ETF Ticker | IFFF.LS(GBX) CXE |
| ETF Ticker | IFFF.MI(EUR) CXE |
| ETF Ticker | IFFFz(USD) CXE |
| ETF Ticker | IQQF.DE(EUR) CXE |
| ETF Ticker | IFFF(EUR) ETF Plus |
| ETF Ticker | IDFF.L(GBP) LSE |
| Stock Name | MISC Berhad |
| Ticker | MISC.KL(MYR) Bursa Malaysia |
Show aggregate MISC.KL holdings
| Date | Number of MISC.KL Shares Held | Base Market Value of MISC.KL Shares | Local Market Value of MISC.KL Shares | Change in MISC.KL Shares Held | Change in MISC.KL Base Value | Current Price per MISC.KL Share Held | Previous Price per MISC.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-26 (Friday) | 229,540 | MYR 396,387 | MYR 396,387 | 0 | MYR 600 | MYR 1.72688 | MYR 1.72426 |
| 2025-09-25 (Thursday) | 229,540 | MYR 395,787 | MYR 395,787 | 0 | MYR -1,137 | MYR 1.72426 | MYR 1.72921 |
| 2025-09-24 (Wednesday) | 229,540 | MYR 396,924 | MYR 396,924 | 0 | MYR -12,266 | MYR 1.72921 | MYR 1.78265 |
| 2025-09-18 (Thursday) | 229,540 | MYR 409,190 | MYR 409,190 | 0 | MYR -2,924 | MYR 1.78265 | MYR 1.79539 |
| 2025-09-17 (Wednesday) | 229,540 | MYR 412,114 | MYR 412,114 | 0 | MYR 8,167 | MYR 1.79539 | MYR 1.75981 |
| 2025-09-16 (Tuesday) | 229,540 | MYR 403,947 | MYR 403,947 | 0 | MYR 0 | MYR 1.75981 | MYR 1.75981 |
| 2025-09-15 (Monday) | 229,540 | MYR 403,947 | MYR 403,947 | ||||
| 2025-09-12 (Friday) | 229,540 | MYR 403,947 | MYR 403,947 | ||||
| 2025-09-11 (Thursday) | 229,540 | MYR 399,602 | MYR 399,602 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-08-15 | BUY | 7,000 | 1.840* | 1.70 | |||
| 2025-08-13 | BUY | 2,800 | 1.840* | 1.70 | |||
| 2025-08-06 | BUY | 1,400 | 1.846* | 1.70 | |||
| 2025-08-04 | BUY | 12,600 | 1.805* | 1.70 | |||
| 2025-07-15 | SELL | -9,800 | 1.780* | 1.70 Profit of 16,636 on sale | |||
| 2025-07-02 | SELL | -1,400 | 1.830* | 1.69 Profit of 2,367 on sale | |||
| 2025-06-26 | BUY | 14,000 | 1.802* | 1.69 | |||
| 2025-06-05 | SELL | -8,400 | 1.797* | 1.67 Profit of 14,069 on sale | |||
| 2025-05-21 | BUY | 2,800 | 1.794* | 1.66 | |||
| 2025-04-22 | BUY | 2,800 | 1.612* | 1.65 | |||
| 2025-02-21 | BUY | 1,400 | 1.618* | 1.69 | |||
| 2024-12-30 | SELL | -2,800 | 1.702* | 1.72 Profit of 4,804 on sale | |||
| 2024-12-03 | BUY | 4,200 | 1.647* | 1.72 | |||
| 2024-11-18 | SELL | -2,800 | 1.685* | 1.75 Profit of 4,914 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.