Portfolio Holdings Detail for ISIN IE00B14X4M10

Stock Name / Fund	iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDNA(USD) LSE
ETF Ticker	IQQN(EUR) F
ETF Ticker	IDNA.LS(USD) CXE
ETF Ticker	INAA.LS(GBX) CXE
ETF Ticker	INAA.MI(EUR) CXE
ETF Ticker	INAAz(USD) CXE
ETF Ticker	IQQN.DE(EUR) CXE
ETF Ticker	INAA(EUR) ETF Plus
ETF Ticker	IDNA.L(GBP) LSE

Holdings detail for ACI

Show aggregate ACI holdings

News associated with ACI

The Implied Analyst 12-Month Target For SUSL

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:24

IJH's Underlying Holdings Imply 13% Gain Potential

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 10:35:16

Why Symbotic Rocketed Some 16% Higher Today

Shares of robotics giant Symbotic (NASDAQ: SYM) rallied about 16% on Wednesday as of 3 p.m. EDT. - 2025-06-18 16:33:00

Albertsons Launches In-Store Digital Display Network To Boost Customer Engagement And Ad Impact

(RTTNews) - Albertsons Media Collective, the retail media division of Albertsons Companies (ACI), unveiled its in-store digital display network at the Cannes Lions International Festival of Creativity. - 2025-06-17 01:00:23

How The Pieces Add Up: AUSF Targets $49

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:52:51

2 AI Stocks Down 49% and 86% to Buy Before They Soar, According to Certain Wall Street Analysts

Certain Wall Street analysts see The Trade Desk (NASDAQ: TTD) and Upstart (NASDAQ: UPST) as no-brainer buying opportunities at their current prices, as detailed below: - 2025-06-09 04:50:00

3 Warren Buffett Stocks to Hold Forever

At Berkshire Hathaway's (NYSE: BRK.A) (NYSE: BRK.B) latest annual meeting on May 3, Warren Buffett announced that he would step down as its CEO at the end of the year. That announcement wasn't surprising, since the celebrated investor will turn 95 in August. Buffett had also prev - 2025-05-19 06:15:00

Fund Update: Calamos Advisors LLC Just Disclosed New Holdings

Calamos Advisors LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 07:49:11

Monday's ETF Movers: CCMG, SPXL

In trading on Monday, the CCM Global Equity ETF is outperforming other ETFs, up about 1% on the day. Components of that ETF showing particular strength include shares of Albertsons Companies, up about 1.8% and shares of Ulta Beauty, up about 1.5% on the day. And underperformi - 2025-04-21 13:10:24

Albertsons Guides FY25 Adj. EPS Well Below Estimates; Declares Cash Dividend - Update

(RTTNews) - While reporting financial results for the fourth quarter on Thursday, food and drug retailer Albertsons Cos., Inc. (ACI) initiated its adjusted income and identical sales growth guidance for the full-year 2025. - 2025-04-15 08:47:53

What We Can Learn From Companies That Brought Great Ideas to Life

Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-04 22:26:00

EMXC, XRT: Big ETF Outflows

Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Emerging Markets ex China ETF, where 8,400,000 units were destroyed, or a 3.1% decrease week over week. Among the largest unde - 2025-03-26 13:25:12

The Implied Analyst 12-Month Target For FSTA

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-26 09:03:06

Kroger CEO Shake-Up

In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss: - 2025-03-14 14:55:00

After Hours Most Active for Mar 10, 2025 : ACI, NVDA, MRK, AAPL, MSFT, INTC, GILD, JNPR, CX, HOOD, BAC, PM

The NASDAQ 100 After Hours Indicator is down -10.14 to 19,420.81. The total After hours volume is currently 81,053,673 shares traded.The following are the most active stocks for the after hours session: Albertsons Companies, Inc. (ACI) is unchanged at $21.15, with 16,592,965 sha - 2025-03-10 18:06:06

2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 124% and 136%, According to Certain Wall Street Analysts

The Nasdaq Composite (NASDAQINDEX: ^IXIC) has dropped 8% from the record high in reached in February. Investors are worried about how the trade war will impact the economy. But certain Wall Street analysts see the drawdown as an opportunity to buy shares of Tesla (NASDAQ: TSLA) a - 2025-03-07 06:15:00

Stocks Stabilize and Close Higher as Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 12:37:47

Stocks Move Higher as Automakers Surge on Tariff Relief

The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 21:09:41

Stocks Edge Higher as Automakers Surge on Tariff Relief

The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 18:26:46

Stocks Mixed on Hopes of a US Tariff Compromise

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 17:50:28

Stocks Weighed Down as US Tariffs Raise Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 16:13:15

What Are Wall Street Analysts' Target Price for Kroger Stock?

Kroger has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-06 14:34:34

3 No-Brainer Warren Buffett Stocks to Buy Right Now

Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 07:05:00

3 No-Brainer Warren Buffett Stocks to Buy Right Now

Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 07:05:00

iShares MSCI North America UCITS ETF USD (Dist) USD ACI holdings

Share Trades of ACI by Blackrock for IE00B14X4M10

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-06	SELL	-38	17.720	17.375	17.409	USD -662	20.30 Profit of 110 on sale
2025-11-03	SELL	-39	17.675	17.430	17.455	USD -681	20.32 Profit of 112 on sale
2025-10-15	SELL	-82	19.210	19.290	19.282	USD -1,581	20.37 Profit of 89 on sale
2025-10-13	SELL	-82	16.950	17.217	17.190	USD -1,410	20.39 Profit of 262 on sale
2025-10-02	SELL	-37	17.350	17.450	17.440	USD -645	20.45 Profit of 111 on sale
2025-09-24	SELL	-74	17.720	17.800	17.792	USD -1,317	20.52 Profit of 202 on sale
2025-09-04	SELL	-259	19.100	19.490	19.451	USD -5,038	20.62 Profit of 302 on sale
2025-08-28	SELL	-36	19.260	19.445	19.426	USD -699	20.64 Profit of 44 on sale
2025-08-22	SELL	-41	19.520	19.600	19.592	USD -803	20.66 Profit of 44 on sale
2025-07-29	BUY	82	19.670	19.810	19.796	USD 1,623	20.79
2025-06-26	SELL	-78	21.120	21.330	21.309	USD -1,662	20.72 Loss of -46 on sale
2025-06-23	SELL	-39	22.130	22.230	22.220	USD -867	20.70 Loss of -59 on sale
2025-06-17	SELL	-39	21.140	21.655	21.604	USD -843	20.69 Loss of -36 on sale
2025-06-13	SELL	-39	21.220	21.425	21.404	USD -835	20.68 Loss of -28 on sale
2025-06-10	SELL	-78	21.210	21.410	21.390	USD -1,668	20.66 Loss of -57 on sale
2025-06-05	SELL	-39	21.570	21.700	21.687	USD -846	20.65 Loss of -40 on sale
2025-06-04	BUY	36	21.400	21.695	21.665	USD 780	20.64
2025-05-28	BUY	741	22.150	22.320	22.303	USD 16,527	20.59
2025-05-20	SELL	-114	21.980	22.160	22.142	USD -2,524	20.52 Loss of -185 on sale
2025-05-15	BUY	38	21.900	21.910	21.909	USD 833	20.49
2025-05-13	SELL	-38	21.720	22.430	22.359	USD -850	20.47 Loss of -72 on sale
2025-04-22	SELL	-38	22.520	22.690	22.673	USD -862	20.24 Loss of -93 on sale
2025-03-10	SELL	-37	21.150	21.450	21.420	USD -793	19.78 Loss of -61 on sale
2025-03-07	SELL	-68	21.460	21.505	21.500	USD -1,462	19.76 Loss of -119 on sale
2025-03-05	SELL	-340	20.800	20.880	20.872	USD -7,096	19.74 Loss of -384 on sale
2025-03-04	SELL	-102	19.760	20.530	20.453	USD -2,086	19.74 Loss of -73 on sale
2025-02-26	SELL	-37	20.690	21.070	21.032	USD -778	19.68 Loss of -50 on sale
2025-02-21	BUY	36	20.550	20.710	20.694	USD 745	19.64
2025-01-08	BUY	35	19.880	20.005	19.992	USD 700	19.02
2025-01-02	BUY	145	19.660	19.860	19.840	USD 2,877	19.00
2024-12-30	BUY	145	19.620	19.950	19.917	USD 2,888	18.98
2024-12-06	BUY	72	19.140	19.320	19.302	USD 1,390	18.99
2024-12-02	BUY	72	19.450	19.790	19.756	USD 1,422	18.94
2024-11-29	SELL	-68	19.850	19.865	19.863	USD -1,351	18.91 Loss of -65 on sale
2024-11-12	BUY	144	19.520	19.585	19.578	USD 2,819	18.61

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACI

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy