Portfolio Holdings Detail for ISIN IE00B14X4M10
| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
Holdings detail for AFG
| Stock Name | American Financial Group Inc |
| Ticker | AFG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0259321042 |
| LEI | 549300AFOM7IVKIU1G39 |
| Ticker | AFG(EUR) F |
Show aggregate AFG holdings
News associated with AFG
- Analysts Predict 12% Upside For The Holdings of XMLV
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:38:52
- Fund Update: BRIDGES INVESTMENT MANAGEMENT INC Just Disclosed New Holdings
- BRIDGES INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 22:03:33
iShares MSCI North America UCITS ETF USD (Dist) USD AFG holdings
| Date | Number of AFG Shares Held | Base Market Value of AFG Shares | Local Market Value of AFG Shares | Change in AFG Shares Held | Change in AFG Base Value | Current Price per AFG Share Held | Previous Price per AFG Share Held |
|---|
| 2025-05-08 (Thursday) | 1,609 | USD 197,585 | USD 197,585 | 0 | USD 1,303 | USD 122.8 | USD 121.99 |
| 2025-05-07 (Wednesday) | 1,609 | USD 196,282 | USD 196,282 | 0 | USD -12,840 | USD 121.99 | USD 129.97 |
| 2025-05-06 (Tuesday) | 1,609 | USD 209,122 | USD 209,122 | 0 | USD 1,384 | USD 129.97 | USD 129.11 |
| 2025-05-05 (Monday) | 1,609 | USD 207,738 | USD 207,738 | 0 | USD -933 | USD 129.11 | USD 129.69 |
| 2025-05-02 (Friday) | 1,609 | USD 208,671 | USD 208,671 | 0 | USD 5,760 | USD 129.69 | USD 126.11 |
| 2025-05-01 (Thursday) | 1,609 | USD 202,911 | USD 202,911 | 0 | USD -885 | USD 126.11 | USD 126.66 |
| 2025-04-30 (Wednesday) | 1,609 | USD 203,796 | USD 203,796 | 0 | USD -2,220 | USD 126.66 | USD 128.04 |
| 2025-04-29 (Tuesday) | 1,609 | USD 206,016 | USD 206,016 | 0 | USD 1,174 | USD 128.04 | USD 127.31 |
| 2025-04-28 (Monday) | 1,609 | USD 204,842 | USD 204,842 | 0 | USD 1,320 | USD 127.31 | USD 126.49 |
| 2025-04-25 (Friday) | 1,609 | USD 203,522 | USD 203,522 | 0 | USD -4,248 | USD 126.49 | USD 129.13 |
| 2025-04-24 (Thursday) | 1,609 | USD 207,770 | USD 207,770 | 0 | USD 1,062 | USD 129.13 | USD 128.47 |
| 2025-04-23 (Wednesday) | 1,609 | USD 206,708 | USD 206,708 | 0 | USD -1,738 | USD 128.47 | USD 129.55 |
| 2025-04-22 (Tuesday) | 1,609 | USD 208,446 | USD 208,446 | -10 | USD 5,326 | USD 129.55 | USD 125.46 |
| 2025-04-21 (Monday) | 1,619 | USD 203,120 | USD 203,120 | 0 | USD -4,063 | USD 125.46 | USD 127.97 |
| 2025-04-18 (Friday) | 1,619 | USD 207,183 | USD 207,183 | 0 | USD 0 | USD 127.97 | USD 127.97 |
| 2025-04-17 (Thursday) | 1,619 | USD 207,183 | USD 207,183 | 0 | USD 939 | USD 127.97 | USD 127.39 |
| 2025-04-16 (Wednesday) | 1,619 | USD 206,244 | USD 206,244 | 0 | USD 566 | USD 127.39 | USD 127.04 |
| 2025-04-15 (Tuesday) | 1,619 | USD 205,678 | USD 205,678 | 0 | USD -2,380 | USD 127.04 | USD 128.51 |
| 2025-04-14 (Monday) | 1,619 | USD 208,058 | USD 208,058 | 0 | USD 4,517 | USD 128.51 | USD 125.72 |
| 2025-04-11 (Friday) | 1,619 | USD 203,541 | USD 203,541 | 0 | USD 1,263 | USD 125.72 | USD 124.94 |
| 2025-04-10 (Thursday) | 1,619 | USD 202,278 | USD 202,278 | 0 | USD -518 | USD 124.94 | USD 125.26 |
| 2025-04-09 (Wednesday) | 1,619 | USD 202,796 | USD 202,796 | 0 | USD 13,163 | USD 125.26 | USD 117.13 |
| 2025-04-08 (Tuesday) | 1,619 | USD 189,633 | USD 189,633 | 0 | USD 372 | USD 117.13 | USD 116.9 |
| 2025-04-07 (Monday) | 1,619 | USD 189,261 | USD 189,261 | 0 | USD -7,949 | USD 116.9 | USD 121.81 |
| 2025-04-04 (Friday) | 1,619 | USD 197,210 | USD 197,210 | 0 | USD -16,692 | USD 121.81 | USD 132.12 |
| 2025-04-02 (Wednesday) | 1,619 | USD 213,902 | USD 213,902 | 0 | USD 16 | USD 132.12 | USD 132.11 |
| 2025-04-01 (Tuesday) | 1,619 | USD 213,886 | USD 213,886 | 0 | USD 1,247 | USD 132.11 | USD 131.34 |
| 2025-03-31 (Monday) | 1,619 | USD 212,639 | USD 212,639 | 0 | USD 2,104 | USD 131.34 | USD 130.04 |
| 2025-03-28 (Friday) | 1,619 | USD 210,535 | USD 210,535 | 0 | USD 3,675 | USD 130.04 | USD 127.77 |
| 2025-03-27 (Thursday) | 1,619 | USD 206,860 | USD 206,860 | 0 | USD -178 | USD 127.77 | USD 127.88 |
| 2025-03-26 (Wednesday) | 1,619 | USD 207,038 | USD 207,038 | 0 | USD -291 | USD 127.88 | USD 128.06 |
| 2025-03-25 (Tuesday) | 1,619 | USD 207,329 | USD 207,329 | 0 | USD 227 | USD 128.06 | USD 127.92 |
| 2025-03-24 (Monday) | 1,619 | USD 207,102 | USD 207,102 | 0 | USD 5,164 | USD 127.92 | USD 124.73 |
| 2025-03-21 (Friday) | 1,619 | USD 201,938 | USD 201,938 | 0 | USD -745 | USD 124.73 | USD 125.19 |
| 2025-03-20 (Thursday) | 1,619 | USD 202,683 | USD 202,683 | 0 | USD -48 | USD 125.19 | USD 125.22 |
| 2025-03-19 (Wednesday) | 1,619 | USD 202,731 | USD 202,731 | 0 | USD -421 | USD 125.22 | USD 125.48 |
| 2025-03-18 (Tuesday) | 1,619 | USD 203,152 | USD 203,152 | 0 | USD -1,684 | USD 125.48 | USD 126.52 |
| 2025-03-17 (Monday) | 1,619 | USD 204,836 | USD 204,836 | 0 | USD -1,198 | USD 126.52 | USD 127.26 |
| 2025-03-14 (Friday) | 1,619 | USD 206,034 | USD 206,034 | 0 | USD 3,659 | USD 127.26 | USD 125 |
| 2025-03-13 (Thursday) | 1,619 | USD 202,375 | USD 202,375 | 0 | USD 2,072 | USD 125 | USD 123.72 |
| 2025-03-12 (Wednesday) | 1,619 | USD 200,303 | USD 200,303 | 0 | USD -2,477 | USD 123.72 | USD 125.25 |
| 2025-03-11 (Tuesday) | 1,619 | USD 202,780 | USD 202,780 | 0 | USD -2,315 | USD 125.25 | USD 126.68 |
| 2025-03-10 (Monday) | 1,619 | USD 205,095 | USD 205,095 | -10 | USD -2,032 | USD 126.68 | USD 127.15 |
| 2025-03-07 (Friday) | 1,629 | USD 207,127 | USD 207,127 | -20 | USD -1,686 | USD 127.15 | USD 126.63 |
| 2025-03-05 (Wednesday) | 1,649 | USD 208,813 | USD 208,813 | -100 | USD -11,264 | USD 126.63 | USD 125.83 |
| 2025-03-04 (Tuesday) | 1,749 | USD 220,077 | USD 220,077 | -30 | USD -8,596 | USD 125.83 | USD 128.54 |
| 2025-03-03 (Monday) | 1,779 | USD 228,673 | USD 228,673 | 0 | USD 4,021 | USD 128.54 | USD 126.28 |
| 2025-02-28 (Friday) | 1,779 | USD 224,652 | USD 224,652 | 0 | USD 1,939 | USD 126.28 | USD 125.19 |
| 2025-02-27 (Thursday) | 1,779 | USD 222,713 | USD 222,713 | 0 | USD 3,914 | USD 125.19 | USD 122.99 |
| 2025-02-26 (Wednesday) | 1,779 | USD 218,799 | USD 218,799 | -10 | USD -210 | USD 122.99 | USD 122.42 |
| 2025-02-25 (Tuesday) | 1,789 | USD 219,009 | USD 219,009 | 0 | USD 3,971 | USD 122.42 | USD 120.2 |
| 2025-02-24 (Monday) | 1,789 | USD 215,038 | USD 215,038 | 0 | USD 680 | USD 120.2 | USD 119.82 |
| 2025-02-21 (Friday) | 1,789 | USD 214,358 | USD 214,358 | 10 | USD -527 | USD 119.82 | USD 120.79 |
| 2025-02-20 (Thursday) | 1,779 | USD 214,885 | USD 214,885 | 0 | USD -1,975 | USD 120.79 | USD 121.9 |
| 2025-02-19 (Wednesday) | 1,779 | USD 216,860 | USD 216,860 | 0 | USD -1,921 | USD 121.9 | USD 122.98 |
| 2025-02-18 (Tuesday) | 1,779 | USD 218,781 | USD 218,781 | 0 | USD -534 | USD 122.98 | USD 123.28 |
| 2025-02-17 (Monday) | 1,779 | USD 219,315 | USD 219,315 | 0 | USD 0 | USD 123.28 | USD 123.28 |
| 2025-02-14 (Friday) | 1,779 | USD 219,315 | USD 219,315 | 0 | USD -1,850 | USD 123.28 | USD 124.32 |
| 2025-02-13 (Thursday) | 1,779 | USD 221,165 | USD 221,165 | 0 | USD -1,299 | USD 124.32 | USD 125.05 |
| 2025-02-12 (Wednesday) | 1,779 | USD 222,464 | USD 222,464 | 0 | USD -3,700 | USD 125.05 | USD 127.13 |
| 2025-02-11 (Tuesday) | 1,779 | USD 226,164 | USD 226,164 | 0 | USD 1,049 | USD 127.13 | USD 126.54 |
| 2025-02-10 (Monday) | 1,779 | USD 225,115 | USD 225,115 | 0 | USD -53 | USD 126.54 | USD 126.57 |
| 2025-02-07 (Friday) | 1,779 | USD 225,168 | USD 225,168 | 0 | USD -3,700 | USD 126.57 | USD 128.65 |
| 2025-02-06 (Thursday) | 1,779 | USD 228,868 | USD 228,868 | 0 | USD 1,974 | USD 128.65 | USD 127.54 |
| 2025-02-05 (Wednesday) | 1,779 | USD 226,894 | USD 226,894 | 0 | USD -15,086 | USD 127.54 | USD 136.02 |
| 2025-02-04 (Tuesday) | 1,779 | USD 241,980 | USD 241,980 | 0 | USD -1,209 | USD 136.02 | USD 136.7 |
| 2025-02-03 (Monday) | 1,779 | USD 243,189 | USD 243,189 | 0 | USD 249 | USD 136.7 | USD 136.56 |
| 2025-01-31 (Friday) | 1,779 | USD 242,940 | USD 242,940 | 0 | USD -2,864 | USD 136.56 | USD 138.17 |
| 2025-01-30 (Thursday) | 1,779 | USD 245,804 | USD 245,804 | 0 | USD 1,369 | USD 138.17 | USD 137.4 |
| 2025-01-29 (Wednesday) | 1,779 | USD 244,435 | USD 244,435 | 0 | USD 676 | USD 137.4 | USD 137.02 |
| 2025-01-28 (Tuesday) | 1,779 | USD 243,759 | USD 243,759 | 0 | USD -2,544 | USD 137.02 | USD 138.45 |
| 2025-01-27 (Monday) | 1,779 | USD 246,303 | USD 246,303 | 0 | USD 5,978 | USD 138.45 | USD 135.09 |
| 2025-01-24 (Friday) | 1,779 | USD 240,325 | USD 240,325 | 0 | USD 2,295 | USD 135.09 | USD 133.8 |
| 2025-01-23 (Thursday) | 1,779 | USD 238,030 | USD 238,030 | 0 | USD -712 | USD 133.8 | USD 134.2 |
| 2025-01-22 (Wednesday) | 1,779 | USD 238,742 | USD 238,742 | | | | |
| 2025-01-21 (Tuesday) | 1,779 | USD 240,414 | USD 240,414 | | | | |
| 2025-01-20 (Monday) | 1,779 | USD 240,396 | USD 240,396 | | | | |
| 2025-01-17 (Friday) | 1,779 | USD 240,396 | USD 240,396 | | | | |
| 2025-01-16 (Thursday) | 1,779 | USD 245,057 | USD 245,057 | | | | |
| 2025-01-15 (Wednesday) | 1,779 | USD 241,855 | USD 241,855 | | | | |
| 2025-01-14 (Tuesday) | 1,779 | USD 238,386 | USD 238,386 | | | | |
| 2025-01-13 (Monday) | 1,779 | USD 233,600 | USD 233,600 | | | | |
| 2025-01-10 (Friday) | 1,779 | USD 231,021 | USD 231,021 | | | | |
| 2025-01-09 (Thursday) | 1,779 | USD 235,291 | USD 235,291 | | | | |
| 2025-01-09 (Thursday) | 1,779 | USD 235,291 | USD 235,291 | | | | |
| 2025-01-09 (Thursday) | 1,779 | USD 235,291 | USD 235,291 | | | | |
| 2025-01-08 (Wednesday) | 1,779 | USD 235,291 | USD 235,291 | | | | |
| 2025-01-08 (Wednesday) | 1,779 | USD 235,291 | USD 235,291 | | | | |
| 2025-01-08 (Wednesday) | 1,779 | USD 235,291 | USD 235,291 | | | | |
| 2025-01-02 (Thursday) | 1,769 | USD 239,558 | USD 239,558 | 50 | USD 204 | USD 135.42 | USD 139.24 |
| 2024-12-30 (Monday) | 1,769 | USD 240,655 | USD 240,655 | | | | |
| 2024-12-10 (Tuesday) | 1,719 | USD 239,354 | USD 239,354 | 0 | USD -4,744 | USD 139.24 | USD 142 |
| 2024-12-09 (Monday) | 1,719 | USD 244,098 | USD 244,098 | 0 | USD -1,685 | USD 142 | USD 142.98 |
| 2024-12-06 (Friday) | 1,719 | USD 245,783 | USD 245,783 | 20 | USD 430 | USD 142.98 | USD 144.41 |
| 2024-12-05 (Thursday) | 1,699 | USD 245,353 | USD 245,353 | 0 | USD 2,583 | USD 144.41 | USD 142.89 |
| 2024-12-04 (Wednesday) | 1,699 | USD 242,770 | USD 242,770 | 0 | USD 1,461 | USD 142.89 | USD 142.03 |
| 2024-12-03 (Tuesday) | 1,699 | USD 241,309 | USD 241,309 | 0 | USD -3,194 | USD 142.03 | USD 143.91 |
| 2024-12-02 (Monday) | 1,699 | USD 244,503 | USD 244,503 | 20 | USD -2,075 | USD 143.91 | USD 146.86 |
| 2024-11-29 (Friday) | 1,679 | USD 246,578 | USD 246,578 | -20 | USD -4,755 | USD 146.86 | USD 147.93 |
| 2024-11-28 (Thursday) | 1,699 | USD 251,333 | USD 251,333 | 0 | USD 0 | USD 147.93 | USD 147.93 |
| 2024-11-27 (Wednesday) | 1,699 | USD 251,333 | USD 251,333 | 0 | USD -221 | USD 147.93 | USD 148.06 |
| 2024-11-26 (Tuesday) | 1,699 | USD 251,554 | USD 251,554 | 0 | USD -1,733 | USD 148.06 | USD 149.08 |
| 2024-11-25 (Monday) | 1,699 | USD 253,287 | USD 253,287 | 0 | USD 4,434 | USD 149.08 | USD 146.47 |
| 2024-11-22 (Friday) | 1,699 | USD 248,853 | USD 248,853 | 0 | USD 4,554 | USD 146.47 | USD 143.79 |
| 2024-11-21 (Thursday) | 1,699 | USD 244,299 | USD 244,299 | 0 | USD 5,148 | USD 143.79 | USD 140.76 |
| 2024-11-20 (Wednesday) | 1,699 | USD 239,151 | USD 239,151 | 0 | USD 3,975 | USD 140.76 | USD 138.42 |
| 2024-11-19 (Tuesday) | 1,699 | USD 235,176 | USD 235,176 | 0 | USD -2,072 | USD 138.42 | USD 139.64 |
| 2024-11-18 (Monday) | 1,699 | USD 237,248 | USD 237,248 | 0 | USD -6,559 | USD 139.64 | USD 143.5 |
| 2024-11-12 (Tuesday) | 1,699 | USD 243,807 | USD 243,807 | 40 | USD 13,588 | USD 143.5 | USD 138.77 |
| 2024-11-08 (Friday) | 1,659 | USD 230,219 | USD 230,219 | 0 | USD 7,515 | USD 138.77 | USD 134.24 |
| 2024-11-07 (Thursday) | 1,659 | USD 222,704 | USD 222,704 | 0 | USD 730 | USD 134.24 | USD 133.8 |
| 2024-11-06 (Wednesday) | 1,659 | USD 221,974 | USD 221,974 | 0 | USD 10,551 | USD 133.8 | USD 127.44 |
| 2024-11-05 (Tuesday) | 1,659 | USD 211,423 | USD 211,423 | 0 | USD 1,045 | USD 127.44 | USD 126.81 |
| 2024-11-04 (Monday) | 1,659 | USD 210,378 | USD 210,378 | 0 | USD -1,493 | USD 126.81 | USD 127.71 |
| 2024-11-01 (Friday) | 1,659 | USD 211,871 | USD 211,871 | 0 | USD -2,024 | USD 127.71 | USD 128.93 |
| 2024-10-31 (Thursday) | 1,659 | USD 213,895 | USD 213,895 | 0 | USD -2,422 | USD 128.93 | USD 130.39 |
| 2024-10-30 (Wednesday) | 1,659 | USD 216,317 | USD 216,317 | 0 | USD 2,837 | USD 130.39 | USD 128.68 |
| 2024-10-29 (Tuesday) | 1,659 | USD 213,480 | USD 213,480 | 0 | USD -2,140 | USD 128.68 | USD 129.97 |
| 2024-10-28 (Monday) | 1,659 | USD 215,620 | USD 215,620 | 0 | USD 929 | USD 129.97 | USD 129.41 |
| 2024-10-25 (Friday) | 1,659 | USD 214,691 | USD 214,691 | 0 | USD -5,309 | USD 129.41 | USD 132.61 |
| 2024-10-24 (Thursday) | 1,659 | USD 220,000 | USD 220,000 | 0 | USD 979 | USD 132.61 | USD 132.02 |
| 2024-10-23 (Wednesday) | 1,659 | USD 219,021 | USD 219,021 | 0 | USD -282 | USD 132.02 | USD 132.19 |
| 2024-10-22 (Tuesday) | 1,659 | USD 219,303 | USD 219,303 | 0 | USD -2,472 | USD 132.19 | USD 133.68 |
| 2024-10-21 (Monday) | 1,659 | USD 221,775 | USD 221,775 | 0 | USD -4,380 | USD 133.68 | USD 136.32 |
| 2024-10-18 (Friday) | 1,659 | USD 226,155 | USD 226,155 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AFG by Blackrock for IE00B14X4M10
Show aggregate share trades of AFG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-22 | SELL | -10 | | | 129.550* | | 131.08 Profit of 1,311 on sale |
| 2025-03-10 | SELL | -10 | | | 126.680* | | 133.30 Profit of 1,333 on sale |
| 2025-03-07 | SELL | -20 | | | 127.150* | | 133.39 Profit of 2,668 on sale |
| 2025-03-05 | SELL | -100 | | | 126.630* | | 133.50 Profit of 13,350 on sale |
| 2025-03-04 | SELL | -30 | | | 125.830* | | 133.62 Profit of 4,009 on sale |
| 2025-02-26 | SELL | -10 | | | 122.990* | | 134.17 Profit of 1,342 on sale |
| 2025-02-21 | BUY | 10 | | | 119.820* | | 134.89 |
| 2025-01-02 | BUY | 50 | | | 135.420* | | 138.08 |
| 2024-12-06 | BUY | 20 | | | 142.980* | | 137.74 |
| 2024-12-02 | BUY | 20 | | | 143.910* | | 136.89 |
| 2024-11-29 | SELL | -20 | | | 146.860* | | 136.49 Profit of 2,730 on sale |
| 2024-11-12 | BUY | 40 | | | 143.500* | | 131.11 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AFG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 144,187 | 425 | 194,826 | 74.0% |
| 2025-05-08 | 157,069 | 82 | 208,890 | 75.2% |
| 2025-05-07 | 298,220 | 87 | 466,214 | 64.0% |
| 2025-05-06 | 127,893 | 6 | 176,822 | 72.3% |
| 2025-05-05 | 63,317 | 303 | 93,446 | 67.8% |
| 2025-05-02 | 58,842 | 0 | 113,203 | 52.0% |
| 2025-05-01 | 90,171 | 1 | 273,271 | 33.0% |
| 2025-04-30 | 62,883 | 6 | 98,433 | 63.9% |
| 2025-04-29 | 40,617 | 0 | 70,180 | 57.9% |
| 2025-04-28 | 53,225 | 0 | 83,723 | 63.6% |
| 2025-04-25 | 64,117 | 0 | 111,146 | 57.7% |
| 2025-04-24 | 64,788 | 0 | 106,579 | 60.8% |
| 2025-04-23 | 70,904 | 0 | 99,851 | 71.0% |
| 2025-04-22 | 49,941 | 0 | 81,022 | 61.6% |
| 2025-04-21 | 90,765 | 0 | 125,268 | 72.5% |
| 2025-04-17 | 93,831 | 0 | 131,400 | 71.4% |
| 2025-04-16 | 99,835 | 2 | 118,800 | 84.0% |
| 2025-04-15 | 51,551 | 32 | 97,725 | 52.8% |
| 2025-04-14 | 98,742 | 71 | 149,014 | 66.3% |
| 2025-04-11 | 101,045 | 107 | 180,964 | 55.8% |
| 2025-04-10 | 116,353 | 0 | 166,953 | 69.7% |
| 2025-04-09 | 124,441 | 0 | 200,814 | 62.0% |
| 2025-04-08 | 114,694 | 138 | 206,260 | 55.6% |
| 2025-04-07 | 119,026 | 101 | 177,727 | 67.0% |
| 2025-04-04 | 124,879 | 223 | 164,185 | 76.1% |
| 2025-04-03 | 109,488 | 0 | 216,179 | 50.6% |
| 2025-04-02 | 126,406 | 0 | 236,954 | 53.3% |
| 2025-04-01 | 112,427 | 79 | 151,383 | 74.3% |
| 2025-03-31 | 165,500 | 0 | 261,458 | 63.3% |
| 2025-03-28 | 146,894 | 34 | 213,041 | 69.0% |
| 2025-03-27 | 65,611 | 150 | 118,468 | 55.4% |
| 2025-03-26 | 101,078 | 1 | 167,591 | 60.3% |
| 2025-03-25 | 79,458 | 0 | 121,680 | 65.3% |
| 2025-03-24 | 134,448 | 0 | 185,019 | 72.7% |
| 2025-03-21 | 171,598 | 200 | 222,582 | 77.1% |
| 2025-03-20 | 92,640 | 0 | 155,283 | 59.7% |
| 2025-03-19 | 81,256 | 0 | 162,993 | 49.9% |
| 2025-03-18 | 125,248 | 16 | 211,650 | 59.2% |
| 2025-03-17 | 93,940 | 147 | 196,207 | 47.9% |
| 2025-03-14 | 90,062 | 0 | 230,770 | 39.0% |
| 2025-03-13 | 66,800 | 141 | 160,034 | 41.7% |
| 2025-03-12 | 99,803 | 221 | 274,377 | 36.4% |
| 2025-03-11 | 122,142 | 8 | 224,457 | 54.4% |
| 2025-03-10 | 90,711 | 15 | 206,774 | 43.9% |
| 2025-03-07 | 87,943 | 200 | 198,420 | 44.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.