| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Axon Enterprise Inc. |
| Ticker | AXON(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US05464C1018 |
| LEI | 549300QP2IEEGFE16681 |
| Date | Number of AXON Shares Held | Base Market Value of AXON Shares | Local Market Value of AXON Shares | Change in AXON Shares Held | Change in AXON Base Value | Current Price per AXON Share Held | Previous Price per AXON Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 1,489 | USD 851,976 | USD 851,976 | ||||
| 2025-11-06 (Thursday) | 1,489![]() | USD 874,251![]() | USD 874,251 | -10 | USD -184,238 | USD 587.14 | USD 706.13 |
| 2025-11-04 (Tuesday) | 1,499 | USD 1,058,489![]() | USD 1,058,489 | 0 | USD -26,937 | USD 706.13 | USD 724.1 |
| 2025-11-03 (Monday) | 1,499![]() | USD 1,085,426![]() | USD 1,085,426 | -10 | USD -19,509 | USD 724.1 | USD 732.23 |
| 2025-10-31 (Friday) | 1,509 | USD 1,104,935![]() | USD 1,104,935 | 0 | USD -34,360 | USD 732.23 | USD 755 |
| 2025-10-28 (Tuesday) | 1,509 | USD 1,139,295![]() | USD 1,139,295 | 0 | USD 28,746 | USD 755 | USD 735.95 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -10 | 631.990 | 584.210 | 588.988 | USD -5,890 | 651.25 Profit of 623 on sale |
| 2025-11-03 | SELL | -10 | 738.100 | 720.736 | 722.472 | USD -7,225 | 650.57 Loss of -719 on sale |
| 2025-10-15 | SELL | -20 | 644.990 | 714.050 | 707.144 | USD -14,143 | 648.49 Loss of -1,173 on sale |
| 2025-10-02 | SELL | -10 | 720.530 | 725.160 | 724.697 | USD -7,247 | 647.77 Loss of -769 on sale |
| 2025-07-29 | BUY | 20 | 728.740 | 742.190 | 740.845 | USD 14,817 | 637.20 |
| 2025-06-26 | SELL | -20 | 803.950 | 805.480 | 805.327 | USD -16,107 | 617.64 Loss of -3,754 on sale |
| 2025-06-23 | SELL | -10 | 783.240 | 791.380 | 790.566 | USD -7,906 | 613.95 Loss of -1,766 on sale |
| 2025-06-17 | SELL | -10 | 777.540 | 782.750 | 782.229 | USD -7,822 | 610.42 Loss of -1,718 on sale |
| 2025-06-13 | SELL | -10 | 780.630 | 786.770 | 786.156 | USD -7,862 | 607.86 Loss of -1,783 on sale |
| 2025-06-10 | SELL | -20 | 762.660 | 787.610 | 785.115 | USD -15,702 | 604.07 Loss of -3,621 on sale |
| 2025-06-05 | SELL | -10 | 788.360 | 793.240 | 792.752 | USD -7,928 | 599.72 Loss of -1,930 on sale |
| 2025-06-04 | BUY | 10 | 780.000 | 780.620 | 780.558 | USD 7,806 | 598.29 |
| 2025-05-28 | BUY | 190 | 751.000 | 755.050 | 754.645 | USD 143,383 | 592.03 |
| 2025-05-20 | SELL | -30 | 742.750 | 744.510 | 744.334 | USD -22,330 | 584.56 Loss of -4,793 on sale |
| 2025-05-15 | BUY | 10 | 728.390 | 732.220 | 731.837 | USD 7,318 | 580.54 |
| 2025-05-13 | SELL | -10 | 724.770 | 732.170 | 731.430 | USD -7,314 | 577.89 Loss of -1,535 on sale |
| 2025-04-22 | SELL | -10 | 555.520 | 561.810 | 561.181 | USD -5,612 | 571.32 Profit of 101 on sale |
| 2025-03-10 | SELL | -10 | 515.450 | 522.060 | 521.399 | USD -5,214 | 581.76 Profit of 604 on sale |
| 2025-03-07 | SELL | -20 | 526.400 | 527.940 | 527.786 | USD -10,556 | 582.62 Profit of 1,097 on sale |
| 2025-03-05 | SELL | -100 | 534.960 | 538.980 | 538.578 | USD -53,858 | 583.38 Profit of 4,480 on sale |
| 2025-03-04 | SELL | -30 | 528.280 | 543.410 | 541.897 | USD -16,257 | 584.27 Profit of 1,271 on sale |
| 2025-02-28 | BUY | 177 | 528.450 | 531.360 | 531.069 | USD 93,999 | 586.17 |
| 2025-02-26 | SELL | -9 | 572.400 | 600.990 | 598.131 | USD -5,383 | 587.46 Loss of -96 on sale |
| 2025-02-21 | BUY | 9 | 513.220 | 551.660 | 547.816 | USD 4,930 | 592.05 |
| 2025-01-02 | BUY | 45 | 596.490 | 612.250 | 610.674 | USD 27,480 | 554.78 |
| 2024-12-06 | BUY | 18 | 687.690 | 698.670 | 697.572 | USD 12,556 | 544.67 |
| 2024-12-02 | BUY | 18 | 636.390 | 649.390 | 648.090 | USD 11,666 | 525.25 |
| 2024-11-29 | SELL | -18 | 646.960 | 652.230 | 651.703 | USD -11,731 | 520.39 Loss of -2,364 on sale |
| 2024-11-12 | BUY | 36 | 595.180 | 609.360 | 607.942 | USD 21,886 | 453.68 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 138,492 | 635 | 193,077 | 71.7% |
| 2025-09-18 | 96,389 | 0 | 142,289 | 67.7% |
| 2025-09-17 | 124,759 | 5 | 191,650 | 65.1% |
| 2025-09-16 | 117,381 | 166 | 189,203 | 62.0% |
| 2025-09-15 | 105,967 | 1,515 | 163,627 | 64.8% |
| 2025-09-12 | 79,219 | 101 | 122,115 | 64.9% |
| 2025-09-11 | 84,793 | 2 | 174,375 | 48.6% |
| 2025-09-10 | 126,352 | 398 | 200,674 | 63.0% |
| 2025-09-09 | 76,127 | 1,043 | 127,956 | 59.5% |
| 2025-09-08 | 140,803 | 2,066 | 241,186 | 58.4% |
| 2025-09-05 | 92,557 | 621 | 158,259 | 58.5% |
| 2025-09-04 | 76,382 | 102 | 141,657 | 53.9% |
| 2025-09-03 | 176,263 | 23,187 | 260,827 | 67.6% |
| 2025-09-02 | 99,675 | 1,239 | 194,642 | 51.2% |
| 2025-08-29 | 115,357 | 7 | 182,030 | 63.4% |
| 2025-08-28 | 127,654 | 25 | 204,734 | 62.4% |
| 2025-08-27 | 92,712 | 10 | 136,966 | 67.7% |
| 2025-08-26 | 60,774 | 5,194 | 97,272 | 62.5% |
| 2025-08-25 | 87,768 | 4,444 | 127,176 | 69.0% |
| 2025-08-22 | 99,461 | 36 | 159,314 | 62.4% |
| 2025-08-21 | 78,243 | 751 | 124,231 | 63.0% |
| 2025-08-20 | 95,649 | 13 | 185,981 | 51.4% |
| 2025-08-19 | 136,518 | 8 | 262,706 | 52.0% |
| 2025-08-18 | 234,484 | 534 | 347,028 | 67.6% |
| 2025-08-15 | 122,264 | 66 | 195,884 | 62.4% |
| 2025-08-14 | 98,049 | 332 | 214,114 | 45.8% |
| 2025-08-13 | 195,157 | 434 | 403,483 | 48.4% |
| 2025-08-12 | 223,705 | 293 | 416,273 | 53.7% |
| 2025-08-11 | 124,619 | 510 | 191,582 | 65.0% |
| 2025-08-08 | 128,639 | 458 | 231,783 | 55.5% |
| 2025-08-07 | 175,740 | 52 | 294,274 | 59.7% |
| 2025-08-06 | 165,783 | 73 | 283,943 | 58.4% |
| 2025-08-05 | 655,058 | 197 | 1,054,977 | 62.1% |
| 2025-08-04 | 164,755 | 228 | 278,678 | 59.1% |
| 2025-08-01 | 89,644 | 761 | 171,125 | 52.4% |
| 2025-07-31 | 90,992 | 32 | 173,048 | 52.6% |
| 2025-07-30 | 64,266 | 86 | 138,017 | 46.6% |
| 2025-07-29 | 60,286 | 22 | 149,215 | 40.4% |
| 2025-07-28 | 103,785 | 104 | 191,910 | 54.1% |
| 2025-07-25 | 109,833 | 0 | 237,940 | 46.2% |
| 2025-07-24 | 191,454 | 841 | 557,784 | 34.3% |
| 2025-07-23 | 174,641 | 13,139 | 498,537 | 35.0% |
| 2025-07-22 | 150,804 | 8,275 | 306,444 | 49.2% |
| 2025-07-21 | 87,970 | 1,311 | 158,521 | 55.5% |
| 2025-07-18 | 58,075 | 14 | 122,252 | 47.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.