Portfolio Holdings Detail for ISIN IE00B14X4M10
| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
Holdings detail for BAX
| Stock Name | Baxter International Inc |
| Ticker | BAX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0718131099 |
| LEI | J5OIVXX3P24RJRW5CK77 |
Show aggregate BAX holdings
News associated with BAX
- Morgan Stanley Lowers Baxter International (NYSE:BAX) Price Target to $28.00
- Baxter International (NYSE:BAX – Get Free Report) had its target price dropped by research analysts at Morgan Stanley from $30.00 to $28.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “underweight” rating on the medical instruments supplier’s stock. Morgan Stanley’s price objective indicates a potential downside of 6.54% […] - 2025-05-07 07:34:48
- Baxter International Boosts FY25 Outlook - Update
- (RTTNews) - While reporting financial results for the first quarter on Thursday, health care company Baxter International Inc. (BAX) initiated its earnings, adjusted earnings and sales growth guidance for the first quarter and raised its outlook for the full-year 2025. - 2025-05-01 11:45:32
- Baxter International Inc. Q1 Profit Increases, Beats Estimates
- (RTTNews) - Baxter International Inc. (BAX) reported earnings for its first quarter that increased from last year and beat the Street estimates. - 2025-05-01 11:35:03
- Should You Buy Eli Lilly Stock At $820?
- Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
- Here's What to Expect From Baxter International’s Next Earnings Report
- As Baxter International approaches its first-quarter earnings report early next month, analysts are forecasting a double-digit decline in profits. - 2025-04-17 13:49:43
- Tuesday's ETF with Unusual Volume: OAKM
- The Oakmark US Large Cap ETF is seeing unusually high volume in afternoon trading Tuesday, with over 8.1 million shares traded versus three month average volume of about 111,000. Shares of OAKM were up about 0.3% on the day.
Components of that ETF with the highest volume on Tu - 2025-04-15 17:32:11
- We Did The Math XLV Can Go To $168
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:00:43
- Short Interest in Baxter International Inc. (NYSE:BAX) Decreases By 12.7%
- Baxter International Inc. (NYSE:BAX – Get Free Report) was the target of a significant decrease in short interest during the month of March. As of March 15th, there was short interest totalling 18,330,000 shares, a decrease of 12.7% from the February 28th total of 20,990,000 shares. Based on an average daily volume of 4,930,000 shares, […] - 2025-04-02 07:41:00
- Is Baxter International Stock Underperforming the S&P 500?
- Despite its underperformance over the past year, Baxter International has notably outpaced the S&P 500 in the recent months and analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-26 10:40:01
- Becton, Dickinson, and Company Stock: Is BDX Underperforming the Healthcare Sector?
- Becton, Dickinson and Company has lagged behind the broader healthcare sector recently, yet Wall Street analysts remain highly optimistic about its future growth potential. - 2025-03-17 16:59:41
- Baxter International (NYSE:BAX) Stock Price Expected to Rise, Barclays Analyst Says
- Baxter International (NYSE:BAX – Get Free Report) had its price target lifted by equities research analysts at Barclays from $39.00 to $41.00 in a report issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the medical instruments supplier’s stock. Barclays‘s price objective points to a potential upside of 14.40% from the stock’s […] - 2025-03-12 06:08:55
- Jones Financial Companies Lllp Acquires 2,201 Shares of Baxter International Inc. (NYSE:BAX)
- Jones Financial Companies Lllp increased its holdings in shares of Baxter International Inc. (NYSE:BAX – Free Report) by 12.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 20,466 shares of the medical instruments supplier’s stock after acquiring an additional 2,201 shares during […] - 2025-03-10 08:05:02
- Ex-Dividend Reminder: Baxter International, Bank of Hawaii and Evercore
- Looking at the universe of stocks we cover at Dividend Channel, on 2/28/25, Baxter International Inc (Symbol: BAX), Bank of Hawaii Corp (Symbol: BOH), and Evercore Inc Class A (Symbol: EVR) will all trade ex-dividend for their respective upcoming dividends. Baxter International - 2025-02-26 16:49:13
- Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 15:47:15
- Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures (ESH25 ) are down -0.89%, and March E-mini Nasdaq futures... - 2025-02-21 00:19:13
- Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-21 00:05:37
- Notable Wednesday Option Activity: HD, WDAY, BAX
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Home Depot Inc (Symbol: HD), where a total of 19,938 contracts have traded so far, representing approximately 2.0 million underlying shares. That amounts to about 69.4% o - 2025-02-19 18:18:32
- Rhumbline Advisers Buys 13,424 Shares of Baxter International Inc. (NYSE:BAX)
- Rhumbline Advisers lifted its position in Baxter International Inc. (NYSE:BAX – Free Report) by 1.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,113,125 shares of the medical instruments supplier’s stock after purchasing an additional 13,424 shares during the […] - 2025-02-19 10:24:47
- New York State Teachers Retirement System Reduces Stock Position in Baxter International Inc. (NYSE:BAX)
- New York State Teachers Retirement System cut its holdings in shares of Baxter International Inc. (NYSE:BAX – Free Report) by 0.7% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 408,181 shares of the medical instruments supplier’s stock after selling 2,902 shares during the […] - 2025-02-18 08:58:58
- Fund Update: CINCINNATI FINANCIAL CORP Just Disclosed New Holdings
- CINCINNATI FINANCIAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-12 14:23:54
- Baxter International Stock: Is Wall Street Bullish or Bearish?
- Baxter International has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects. - 2025-02-04 18:48:37
- Baxter International Inc. (NYSE:BAX) Shares Sold by Pacer Advisors Inc.
- Pacer Advisors Inc. lowered its position in shares of Baxter International Inc. (NYSE:BAX – Free Report) by 25.0% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 40,971 shares of the medical instruments supplier’s stock after selling 13,650 shares during the period. Pacer Advisors Inc.’s holdings in Baxter […] - 2025-02-03 08:34:57
iShares MSCI North America UCITS ETF USD (Dist) USD BAX holdings
| Date | Number of BAX Shares Held | Base Market Value of BAX Shares | Local Market Value of BAX Shares | Change in BAX Shares Held | Change in BAX Base Value | Current Price per BAX Share Held | Previous Price per BAX Share Held |
|---|
| 2025-05-07 (Wednesday) | 10,707 | USD 328,919 | USD 328,919 | | | | |
| 2025-05-06 (Tuesday) | 10,707 | USD 320,461 | USD 320,461 | 0 | USD -5,353 | USD 29.93 | USD 30.43 |
| 2025-05-05 (Monday) | 10,707 | USD 325,814 | USD 325,814 | 0 | USD -2,998 | USD 30.43 | USD 30.71 |
| 2025-05-02 (Friday) | 10,707 | USD 328,812 | USD 328,812 | 0 | USD 428 | USD 30.71 | USD 30.67 |
| 2025-05-01 (Thursday) | 10,707 | USD 328,384 | USD 328,384 | 0 | USD -5,353 | USD 30.67 | USD 31.17 |
| 2025-04-30 (Wednesday) | 10,707 | USD 333,737 | USD 333,737 | 0 | USD 2,034 | USD 31.17 | USD 30.98 |
| 2025-04-29 (Tuesday) | 10,707 | USD 331,703 | USD 331,703 | 0 | USD 4,818 | USD 30.98 | USD 30.53 |
| 2025-04-28 (Monday) | 10,707 | USD 326,885 | USD 326,885 | 0 | USD 3,319 | USD 30.53 | USD 30.22 |
| 2025-04-25 (Friday) | 10,707 | USD 323,566 | USD 323,566 | 0 | USD -2,034 | USD 30.22 | USD 30.41 |
| 2025-04-24 (Thursday) | 10,707 | USD 325,600 | USD 325,600 | 0 | USD 8,673 | USD 30.41 | USD 29.6 |
| 2025-04-23 (Wednesday) | 10,707 | USD 316,927 | USD 316,927 | 0 | USD 10,493 | USD 29.6 | USD 28.62 |
| 2025-04-22 (Tuesday) | 10,707 | USD 306,434 | USD 306,434 | -67 | USD -1,056 | USD 28.62 | USD 28.54 |
| 2025-04-21 (Monday) | 10,774 | USD 307,490 | USD 307,490 | 0 | USD -3,771 | USD 28.54 | USD 28.89 |
| 2025-04-18 (Friday) | 10,774 | USD 311,261 | USD 311,261 | 0 | USD 0 | USD 28.89 | USD 28.89 |
| 2025-04-17 (Thursday) | 10,774 | USD 311,261 | USD 311,261 | 0 | USD 11,528 | USD 28.89 | USD 27.82 |
| 2025-04-16 (Wednesday) | 10,774 | USD 299,733 | USD 299,733 | 0 | USD 216 | USD 27.82 | USD 27.8 |
| 2025-04-15 (Tuesday) | 10,774 | USD 299,517 | USD 299,517 | 0 | USD -6,249 | USD 27.8 | USD 28.38 |
| 2025-04-14 (Monday) | 10,774 | USD 305,766 | USD 305,766 | 0 | USD 5,818 | USD 28.38 | USD 27.84 |
| 2025-04-11 (Friday) | 10,774 | USD 299,948 | USD 299,948 | 0 | USD -3,232 | USD 27.84 | USD 28.14 |
| 2025-04-10 (Thursday) | 10,774 | USD 303,180 | USD 303,180 | 0 | USD -28,121 | USD 28.14 | USD 30.75 |
| 2025-04-09 (Wednesday) | 10,774 | USD 331,301 | USD 331,301 | 0 | USD 29,952 | USD 30.75 | USD 27.97 |
| 2025-04-08 (Tuesday) | 10,774 | USD 301,349 | USD 301,349 | 0 | USD -7,218 | USD 27.97 | USD 28.64 |
| 2025-04-07 (Monday) | 10,774 | USD 308,567 | USD 308,567 | 0 | USD -1,616 | USD 28.64 | USD 28.79 |
| 2025-04-04 (Friday) | 10,774 | USD 310,183 | USD 310,183 | 0 | USD -52,362 | USD 28.79 | USD 33.65 |
| 2025-04-02 (Wednesday) | 10,774 | USD 362,545 | USD 362,545 | 0 | USD -3,986 | USD 33.65 | USD 34.02 |
| 2025-04-01 (Tuesday) | 10,774 | USD 366,531 | USD 366,531 | 0 | USD -2,263 | USD 34.02 | USD 34.23 |
| 2025-03-31 (Monday) | 10,774 | USD 368,794 | USD 368,794 | 0 | USD 5,171 | USD 34.23 | USD 33.75 |
| 2025-03-28 (Friday) | 10,774 | USD 363,623 | USD 363,623 | 0 | USD 539 | USD 33.75 | USD 33.7 |
| 2025-03-27 (Thursday) | 10,774 | USD 363,084 | USD 363,084 | 0 | USD 3,663 | USD 33.7 | USD 33.36 |
| 2025-03-26 (Wednesday) | 10,774 | USD 359,421 | USD 359,421 | 0 | USD 4,525 | USD 33.36 | USD 32.94 |
| 2025-03-25 (Tuesday) | 10,774 | USD 354,896 | USD 354,896 | 0 | USD -7,110 | USD 32.94 | USD 33.6 |
| 2025-03-24 (Monday) | 10,774 | USD 362,006 | USD 362,006 | 0 | USD 4,417 | USD 33.6 | USD 33.19 |
| 2025-03-21 (Friday) | 10,774 | USD 357,589 | USD 357,589 | 0 | USD -2,694 | USD 33.19 | USD 33.44 |
| 2025-03-20 (Thursday) | 10,774 | USD 360,283 | USD 360,283 | 0 | USD -7,003 | USD 33.44 | USD 34.09 |
| 2025-03-19 (Wednesday) | 10,774 | USD 367,286 | USD 367,286 | 0 | USD -4,525 | USD 34.09 | USD 34.51 |
| 2025-03-18 (Tuesday) | 10,774 | USD 371,811 | USD 371,811 | 0 | USD -3,663 | USD 34.51 | USD 34.85 |
| 2025-03-17 (Monday) | 10,774 | USD 375,474 | USD 375,474 | 0 | USD 2,801 | USD 34.85 | USD 34.59 |
| 2025-03-14 (Friday) | 10,774 | USD 372,673 | USD 372,673 | 0 | USD 431 | USD 34.59 | USD 34.55 |
| 2025-03-13 (Thursday) | 10,774 | USD 372,242 | USD 372,242 | 0 | USD 1,509 | USD 34.55 | USD 34.41 |
| 2025-03-12 (Wednesday) | 10,774 | USD 370,733 | USD 370,733 | 0 | USD -15,515 | USD 34.41 | USD 35.85 |
| 2025-03-11 (Tuesday) | 10,774 | USD 386,248 | USD 386,248 | 0 | USD -7,649 | USD 35.85 | USD 36.56 |
| 2025-03-10 (Monday) | 10,774 | USD 393,897 | USD 393,897 | -66 | USD -2,522 | USD 36.56 | USD 36.57 |
| 2025-03-07 (Friday) | 10,840 | USD 396,419 | USD 396,419 | -132 | USD 10,643 | USD 36.57 | USD 35.16 |
| 2025-03-05 (Wednesday) | 10,972 | USD 385,776 | USD 385,776 | -660 | USD -18,901 | USD 35.16 | USD 34.79 |
| 2025-03-04 (Tuesday) | 11,632 | USD 404,677 | USD 404,677 | -198 | USD -7,717 | USD 34.79 | USD 34.86 |
| 2025-03-03 (Monday) | 11,830 | USD 412,394 | USD 412,394 | 0 | USD 4,141 | USD 34.86 | USD 34.51 |
| 2025-02-28 (Friday) | 11,830 | USD 408,253 | USD 408,253 | 0 | USD -6,980 | USD 34.51 | USD 35.1 |
| 2025-02-27 (Thursday) | 11,830 | USD 415,233 | USD 415,233 | 0 | USD -1,893 | USD 35.1 | USD 35.26 |
| 2025-02-26 (Wednesday) | 11,830 | USD 417,126 | USD 417,126 | -67 | USD -10,452 | USD 35.26 | USD 35.94 |
| 2025-02-25 (Tuesday) | 11,897 | USD 427,578 | USD 427,578 | 0 | USD 10,231 | USD 35.94 | USD 35.08 |
| 2025-02-24 (Monday) | 11,897 | USD 417,347 | USD 417,347 | 0 | USD 14,990 | USD 35.08 | USD 33.82 |
| 2025-02-21 (Friday) | 11,897 | USD 402,357 | USD 402,357 | 67 | USD 6,762 | USD 33.82 | USD 33.44 |
| 2025-02-20 (Thursday) | 11,830 | USD 395,595 | USD 395,595 | 0 | USD 30,994 | USD 33.44 | USD 30.82 |
| 2025-02-19 (Wednesday) | 11,830 | USD 364,601 | USD 364,601 | 0 | USD -4,495 | USD 30.82 | USD 31.2 |
| 2025-02-18 (Tuesday) | 11,830 | USD 369,096 | USD 369,096 | 0 | USD 4,495 | USD 31.2 | USD 30.82 |
| 2025-02-17 (Monday) | 11,830 | USD 364,601 | USD 364,601 | 0 | USD 0 | USD 30.82 | USD 30.82 |
| 2025-02-14 (Friday) | 11,830 | USD 364,601 | USD 364,601 | 0 | USD 2,366 | USD 30.82 | USD 30.62 |
| 2025-02-13 (Thursday) | 11,830 | USD 362,235 | USD 362,235 | 0 | USD 3,904 | USD 30.62 | USD 30.29 |
| 2025-02-12 (Wednesday) | 11,830 | USD 358,331 | USD 358,331 | 0 | USD -3,667 | USD 30.29 | USD 30.6 |
| 2025-02-11 (Tuesday) | 11,830 | USD 361,998 | USD 361,998 | 0 | USD -2,484 | USD 30.6 | USD 30.81 |
| 2025-02-10 (Monday) | 11,830 | USD 364,482 | USD 364,482 | 0 | USD 2,247 | USD 30.81 | USD 30.62 |
| 2025-02-07 (Friday) | 11,830 | USD 362,235 | USD 362,235 | 0 | USD -2,247 | USD 30.62 | USD 30.81 |
| 2025-02-06 (Thursday) | 11,830 | USD 364,482 | USD 364,482 | 0 | USD -7,808 | USD 30.81 | USD 31.47 |
| 2025-02-05 (Wednesday) | 11,830 | USD 372,290 | USD 372,290 | 0 | USD 591 | USD 31.47 | USD 31.42 |
| 2025-02-04 (Tuesday) | 11,830 | USD 371,699 | USD 371,699 | 0 | USD -2,602 | USD 31.42 | USD 31.64 |
| 2025-02-03 (Monday) | 11,830 | USD 374,301 | USD 374,301 | 0 | USD -10,884 | USD 31.64 | USD 32.56 |
| 2025-01-31 (Friday) | 11,830 | USD 385,185 | USD 385,185 | 0 | USD -6,388 | USD 32.56 | USD 33.1 |
| 2025-01-30 (Thursday) | 11,830 | USD 391,573 | USD 391,573 | 0 | USD 3,786 | USD 33.1 | USD 32.78 |
| 2025-01-29 (Wednesday) | 11,830 | USD 387,787 | USD 387,787 | 0 | USD 1,064 | USD 32.78 | USD 32.69 |
| 2025-01-28 (Tuesday) | 11,830 | USD 386,723 | USD 386,723 | 0 | USD -9,109 | USD 32.69 | USD 33.46 |
| 2025-01-27 (Monday) | 11,830 | USD 395,832 | USD 395,832 | 0 | USD 11,948 | USD 33.46 | USD 32.45 |
| 2025-01-24 (Friday) | 11,830 | USD 383,884 | USD 383,884 | 0 | USD 0 | USD 32.45 | USD 32.45 |
| 2025-01-23 (Thursday) | 11,830 | USD 383,884 | USD 383,884 | 0 | USD 7,335 | USD 32.45 | USD 31.83 |
| 2025-01-22 (Wednesday) | 11,830 | USD 376,549 | USD 376,549 | | | | |
| 2025-01-21 (Tuesday) | 11,830 | USD 372,408 | USD 372,408 | | | | |
| 2025-01-20 (Monday) | 11,830 | USD 366,493 | USD 366,493 | | | | |
| 2025-01-17 (Friday) | 11,830 | USD 366,493 | USD 366,493 | | | | |
| 2025-01-16 (Thursday) | 11,830 | USD 366,139 | USD 366,139 | | | | |
| 2025-01-15 (Wednesday) | 11,830 | USD 357,384 | USD 357,384 | | | | |
| 2025-01-14 (Tuesday) | 11,830 | USD 362,235 | USD 362,235 | | | | |
| 2025-01-13 (Monday) | 11,830 | USD 360,815 | USD 360,815 | | | | |
| 2025-01-10 (Friday) | 11,830 | USD 348,039 | USD 348,039 | | | | |
| 2025-01-09 (Thursday) | 11,830 | USD 350,050 | USD 350,050 | | | | |
| 2025-01-09 (Thursday) | 11,830 | USD 350,050 | USD 350,050 | | | | |
| 2025-01-09 (Thursday) | 11,830 | USD 350,050 | USD 350,050 | | | | |
| 2025-01-08 (Wednesday) | 11,830 | USD 350,050 | USD 350,050 | | | | |
| 2025-01-08 (Wednesday) | 11,830 | USD 350,050 | USD 350,050 | | | | |
| 2025-01-08 (Wednesday) | 11,830 | USD 350,050 | USD 350,050 | | | | |
| 2025-01-02 (Thursday) | 11,764 | USD 344,215 | USD 344,215 | 320 | USD -15,584 | USD 29.26 | USD 31.44 |
| 2024-12-30 (Monday) | 11,764 | USD 336,803 | USD 336,803 | | | | |
| 2024-12-10 (Tuesday) | 11,444 | USD 359,799 | USD 359,799 | 0 | USD -4,692 | USD 31.44 | USD 31.85 |
| 2024-12-09 (Monday) | 11,444 | USD 364,491 | USD 364,491 | 0 | USD 572 | USD 31.85 | USD 31.8 |
| 2024-12-06 (Friday) | 11,444 | USD 363,919 | USD 363,919 | 132 | USD 3,066 | USD 31.8 | USD 31.9 |
| 2024-12-05 (Thursday) | 11,312 | USD 360,853 | USD 360,853 | 0 | USD -12,669 | USD 31.9 | USD 33.02 |
| 2024-12-04 (Wednesday) | 11,312 | USD 373,522 | USD 373,522 | 0 | USD -1,245 | USD 33.02 | USD 33.13 |
| 2024-12-03 (Tuesday) | 11,312 | USD 374,767 | USD 374,767 | 0 | USD -4,751 | USD 33.13 | USD 33.55 |
| 2024-12-02 (Monday) | 11,312 | USD 379,518 | USD 379,518 | 132 | USD 2,640 | USD 33.55 | USD 33.71 |
| 2024-11-29 (Friday) | 11,180 | USD 376,878 | USD 376,878 | -132 | USD 75 | USD 33.71 | USD 33.31 |
| 2024-11-28 (Thursday) | 11,312 | USD 376,803 | USD 376,803 | 0 | USD 0 | USD 33.31 | USD 33.31 |
| 2024-11-27 (Wednesday) | 11,312 | USD 376,803 | USD 376,803 | 0 | USD 4,978 | USD 33.31 | USD 32.87 |
| 2024-11-26 (Tuesday) | 11,312 | USD 371,825 | USD 371,825 | 0 | USD -6,222 | USD 32.87 | USD 33.42 |
| 2024-11-25 (Monday) | 11,312 | USD 378,047 | USD 378,047 | 0 | USD 2,375 | USD 33.42 | USD 33.21 |
| 2024-11-22 (Friday) | 11,312 | USD 375,672 | USD 375,672 | 0 | USD 2,489 | USD 33.21 | USD 32.99 |
| 2024-11-21 (Thursday) | 11,312 | USD 373,183 | USD 373,183 | 0 | USD 4,072 | USD 32.99 | USD 32.63 |
| 2024-11-20 (Wednesday) | 11,312 | USD 369,111 | USD 369,111 | 0 | USD 1,245 | USD 32.63 | USD 32.52 |
| 2024-11-19 (Tuesday) | 11,312 | USD 367,866 | USD 367,866 | 0 | USD -5,656 | USD 32.52 | USD 33.02 |
| 2024-11-18 (Monday) | 11,312 | USD 373,522 | USD 373,522 | 0 | USD -9,163 | USD 33.02 | USD 33.83 |
| 2024-11-12 (Tuesday) | 11,312 | USD 382,685 | USD 382,685 | 264 | USD -18 | USD 33.83 | USD 34.64 |
| 2024-11-08 (Friday) | 11,048 | USD 382,703 | USD 382,703 | 0 | USD -15,467 | USD 34.64 | USD 36.04 |
| 2024-11-07 (Thursday) | 11,048 | USD 398,170 | USD 398,170 | 0 | USD -773 | USD 36.04 | USD 36.11 |
| 2024-11-06 (Wednesday) | 11,048 | USD 398,943 | USD 398,943 | 0 | USD 110 | USD 36.11 | USD 36.1 |
| 2024-11-05 (Tuesday) | 11,048 | USD 398,833 | USD 398,833 | 0 | USD 3,315 | USD 36.1 | USD 35.8 |
| 2024-11-04 (Monday) | 11,048 | USD 395,518 | USD 395,518 | 0 | USD -774 | USD 35.8 | USD 35.87 |
| 2024-11-01 (Friday) | 11,048 | USD 396,292 | USD 396,292 | 0 | USD 1,878 | USD 35.87 | USD 35.7 |
| 2024-10-31 (Thursday) | 11,048 | USD 394,414 | USD 394,414 | 0 | USD -1,767 | USD 35.7 | USD 35.86 |
| 2024-10-30 (Wednesday) | 11,048 | USD 396,181 | USD 396,181 | 0 | USD -1,437 | USD 35.86 | USD 35.99 |
| 2024-10-29 (Tuesday) | 11,048 | USD 397,618 | USD 397,618 | 0 | USD -220 | USD 35.99 | USD 36.01 |
| 2024-10-28 (Monday) | 11,048 | USD 397,838 | USD 397,838 | 0 | USD 441 | USD 36.01 | USD 35.97 |
| 2024-10-25 (Friday) | 11,048 | USD 397,397 | USD 397,397 | 0 | USD -8,396 | USD 35.97 | USD 36.73 |
| 2024-10-24 (Thursday) | 11,048 | USD 405,793 | USD 405,793 | 0 | USD 2,872 | USD 36.73 | USD 36.47 |
| 2024-10-23 (Wednesday) | 11,048 | USD 402,921 | USD 402,921 | 0 | USD -1,325 | USD 36.47 | USD 36.59 |
| 2024-10-22 (Tuesday) | 11,048 | USD 404,246 | USD 404,246 | 0 | USD 221 | USD 36.59 | USD 36.57 |
| 2024-10-21 (Monday) | 11,048 | USD 404,025 | USD 404,025 | 0 | USD -3,204 | USD 36.57 | USD 36.86 |
| 2024-10-18 (Friday) | 11,048 | USD 407,229 | USD 407,229 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BAX by Blackrock for IE00B14X4M10
Show aggregate share trades of BAX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-22 | SELL | -67 | | | 28.620* | | 33.00 Profit of 2,211 on sale |
| 2025-03-10 | SELL | -66 | | | 36.560* | | 33.50 Profit of 2,211 on sale |
| 2025-03-07 | SELL | -132 | | | 36.570* | | 33.45 Profit of 4,415 on sale |
| 2025-03-05 | SELL | -660 | | | 35.160* | | 33.42 Profit of 22,057 on sale |
| 2025-03-04 | SELL | -198 | | | 34.790* | | 33.40 Profit of 6,613 on sale |
| 2025-02-26 | SELL | -67 | | | 35.260* | | 33.29 Profit of 2,231 on sale |
| 2025-02-21 | BUY | 67 | | | 33.820* | | 33.20 |
| 2025-01-02 | BUY | 320 | | | 29.260* | | 34.30 |
| 2024-12-06 | BUY | 132 | | | 31.800* | | 34.56 |
| 2024-12-02 | BUY | 132 | | | 33.550* | | 34.82 |
| 2024-11-29 | SELL | -132 | | | 33.710* | | 34.86 Profit of 4,602 on sale |
| 2024-11-12 | BUY | 264 | | | 33.830* | | 36.03 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BAX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 667,659 | 21 | 1,537,160 | 43.4% |
| 2025-05-07 | 755,776 | 3,511 | 1,104,923 | 68.4% |
| 2025-05-06 | 765,025 | 14 | 1,314,873 | 58.2% |
| 2025-05-05 | 876,929 | 64 | 1,408,970 | 62.2% |
| 2025-05-02 | 767,815 | 723 | 1,490,076 | 51.5% |
| 2025-05-01 | 1,808,954 | 16 | 2,552,242 | 70.9% |
| 2025-04-30 | 992,066 | 1,366 | 1,649,875 | 60.1% |
| 2025-04-29 | 586,853 | 934 | 1,206,102 | 48.7% |
| 2025-04-28 | 618,481 | 1,249 | 2,085,021 | 29.7% |
| 2025-04-25 | 442,253 | 762 | 1,148,109 | 38.5% |
| 2025-04-24 | 604,959 | 230 | 1,152,432 | 52.5% |
| 2025-04-23 | 806,680 | 2,447 | 1,540,864 | 52.4% |
| 2025-04-22 | 930,616 | 17,437 | 1,465,593 | 63.5% |
| 2025-04-21 | 1,046,014 | 2,696 | 1,554,018 | 67.3% |
| 2025-04-17 | 1,206,513 | 20,355 | 1,968,570 | 61.3% |
| 2025-04-16 | 1,191,232 | 5,313 | 2,112,203 | 56.4% |
| 2025-04-15 | 697,698 | 1,111 | 1,456,409 | 47.9% |
| 2025-04-14 | 644,946 | 310 | 1,501,249 | 43.0% |
| 2025-04-11 | 1,095,174 | 32,653 | 2,253,070 | 48.6% |
| 2025-04-10 | 1,354,013 | 18,462 | 2,718,189 | 49.8% |
| 2025-04-09 | 1,851,150 | 4,877 | 4,591,106 | 40.3% |
| 2025-04-08 | 936,691 | 602 | 2,311,836 | 40.5% |
| 2025-04-07 | 838,231 | 1,073 | 2,722,577 | 30.8% |
| 2025-04-04 | 995,776 | 439 | 2,007,268 | 49.6% |
| 2025-04-03 | 1,097,249 | 5,790 | 2,143,168 | 51.2% |
| 2025-04-02 | 389,771 | 3,713 | 826,559 | 47.2% |
| 2025-04-01 | 430,888 | 1,080 | 1,220,162 | 35.3% |
| 2025-03-31 | 443,670 | 143 | 1,111,894 | 39.9% |
| 2025-03-28 | 370,756 | 188 | 797,475 | 46.5% |
| 2025-03-27 | 396,608 | 269 | 882,591 | 44.9% |
| 2025-03-26 | 358,675 | 1,025 | 815,588 | 44.0% |
| 2025-03-25 | 486,847 | 115 | 1,038,983 | 46.9% |
| 2025-03-24 | 375,933 | 179 | 1,424,182 | 26.4% |
| 2025-03-21 | 441,344 | 803 | 1,592,383 | 27.7% |
| 2025-03-20 | 566,419 | 0 | 1,961,069 | 28.9% |
| 2025-03-19 | 446,797 | 599 | 1,843,147 | 24.2% |
| 2025-03-18 | 523,669 | 1,400 | 1,213,896 | 43.1% |
| 2025-03-17 | 545,151 | 0 | 1,033,771 | 52.7% |
| 2025-03-14 | 709,118 | 768 | 1,094,327 | 64.8% |
| 2025-03-13 | 661,582 | 11 | 2,037,057 | 32.5% |
| 2025-03-12 | 982,121 | 517 | 2,026,304 | 48.5% |
| 2025-03-11 | 619,292 | 889 | 993,761 | 62.3% |
| 2025-03-10 | 692,481 | 174 | 1,814,587 | 38.2% |
| 2025-03-07 | 921,371 | 144 | 1,707,835 | 53.9% |
| 2025-03-06 | 562,358 | 8 | 862,181 | 65.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.