| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
| Date | Number of BFB Shares Held | Base Market Value of BFB Shares | Local Market Value of BFB Shares | Change in BFB Shares Held | Change in BFB Base Value | Current Price per BFB Share Held | Previous Price per BFB Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 3,732 | USD 115,244 | USD 115,244 | 0 | USD 1,866 | USD 30.88 | USD 30.38 |
| 2025-12-10 (Wednesday) | 3,732 | USD 113,378 | USD 113,378 | 0 | USD 2,724 | USD 30.38 | USD 29.6501 |
| 2025-12-09 (Tuesday) | 3,732 | USD 110,654 | USD 110,654 | 0 | USD -1,866 | USD 29.6501 | USD 30.1501 |
| 2025-12-08 (Monday) | 3,732 | USD 112,520 | USD 112,520 | 0 | USD -933 | USD 30.1501 | USD 30.4001 |
| 2025-12-05 (Friday) | 3,732 | USD 113,453 | USD 113,453 | 0 | USD 2,613 | USD 30.4001 | USD 29.6999 |
| 2025-12-04 (Thursday) | 3,732 | USD 110,840 | USD 110,840 | 0 | USD -1,456 | USD 29.6999 | USD 30.09 |
| 2025-12-03 (Wednesday) | 3,732 | USD 112,296 | USD 112,296 | 0 | USD 747 | USD 30.09 | USD 29.8899 |
| 2025-12-02 (Tuesday) | 3,732 | USD 111,549 | USD 111,549 | 44 | USD 1,942 | USD 29.8899 | USD 29.7199 |
| 2025-12-01 (Monday) | 3,688 | USD 109,607 | USD 109,607 | -22 | USD 3,353 | USD 29.7199 | USD 28.6399 |
| 2025-11-27 (Thursday) | 3,710 | USD 106,254 | USD 106,254 | 0 | USD 0 | USD 28.6399 | USD 28.6399 |
| 2025-11-26 (Wednesday) | 3,710 | USD 106,254 | USD 106,254 | 0 | USD -594 | USD 28.6399 | USD 28.8 |
| 2025-11-25 (Tuesday) | 3,710 | USD 106,848 | USD 106,848 | -22 | USD 299 | USD 28.8 | USD 28.5501 |
| 2025-11-24 (Monday) | 3,732 | USD 106,549 | USD 106,549 | 0 | USD 374 | USD 28.5501 | USD 28.4499 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 44 | 29.890* | 33.26 | |||
| 2025-12-01 | SELL | -22 | 29.720* | 33.28 Profit of 732 on sale | |||
| 2025-11-25 | SELL | -22 | 28.800* | 33.35 Profit of 734 on sale | |||
| 2025-11-20 | BUY | 78 | 27.900* | 33.43 | |||
| 2025-11-06 | SELL | -24 | 26.530* | 33.65 Profit of 808 on sale | |||
| 2025-11-03 | SELL | -25 | 27.530* | 33.71 Profit of 843 on sale | |||
| 2025-10-15 | SELL | -52 | 27.160* | 33.94 Profit of 1,765 on sale | |||
| 2025-10-02 | SELL | -24 | 27.680* | 34.01 Profit of 816 on sale | |||
| 2025-07-29 | BUY | 52 | 30.340* | 34.46 | |||
| 2025-06-26 | SELL | -50 | 26.190* | 35.37 Profit of 1,768 on sale | |||
| 2025-06-23 | SELL | -25 | 26.480* | 35.57 Profit of 889 on sale | |||
| 2025-06-17 | SELL | -25 | 25.810* | 35.79 Profit of 895 on sale | |||
| 2025-06-13 | SELL | -25 | 26.440* | 35.93 Profit of 898 on sale | |||
| 2025-06-10 | SELL | -50 | 27.770* | 36.12 Profit of 1,806 on sale | |||
| 2025-06-05 | SELL | -25 | 27.250* | 36.32 Profit of 908 on sale | |||
| 2025-06-04 | BUY | 23 | 33.200* | 36.35 | |||
| 2025-05-28 | BUY | 456 | 33.860* | 36.47 | |||
| 2025-05-20 | SELL | -72 | 35.380* | 36.57 Profit of 2,633 on sale | |||
| 2025-05-15 | BUY | 24 | 35.580* | 36.59 | |||
| 2025-05-13 | SELL | -24 | 34.940* | 36.62 Profit of 879 on sale | |||
| 2025-04-22 | SELL | -24 | 34.710* | 36.95 Profit of 887 on sale | |||
| 2025-03-10 | SELL | -23 | 37.960* | 38.21 Profit of 879 on sale | |||
| 2025-03-07 | SELL | -46 | 36.930* | 38.23 Profit of 1,759 on sale | |||
| 2025-03-05 | SELL | -230 | 35.990* | 38.27 Profit of 8,802 on sale | |||
| 2025-03-04 | SELL | -69 | 32.690* | 38.36 Profit of 2,647 on sale | |||
| 2025-02-26 | SELL | -24 | 32.960* | 38.73 Profit of 929 on sale | |||
| 2025-02-21 | BUY | 24 | 32.060* | 39.05 | |||
| 2025-01-02 | BUY | 110 | 37.180* | 43.66 | |||
| 2024-12-06 | BUY | 46 | 44.410* | 43.53 | |||
| 2024-12-02 | BUY | 46 | 42.180* | 43.70 | |||
| 2024-11-29 | SELL | -46 | 42.080* | 43.76 Profit of 2,013 on sale | |||
| 2024-11-12 | BUY | 92 | 40.660* | 45.53 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy