| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Broadridge Financial Solutions Inc |
| Ticker | BR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US11133T1034 |
| LEI | 549300KZDJZQ2YIHRC28 |
| Date | Number of BR Shares Held | Base Market Value of BR Shares | Local Market Value of BR Shares | Change in BR Shares Held | Change in BR Base Value | Current Price per BR Share Held | Previous Price per BR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 2,291 | USD 510,595 | USD 510,595 | ||||
| 2025-11-06 (Thursday) | 2,291![]() | USD 498,270![]() | USD 498,270 | -15 | USD -15,645 | USD 217.49 | USD 222.86 |
| 2025-11-04 (Tuesday) | 2,306 | USD 513,915![]() | USD 513,915 | 0 | USD 3,874 | USD 222.86 | USD 221.18 |
| 2025-11-03 (Monday) | 2,306![]() | USD 510,041![]() | USD 510,041 | -15 | USD -1,507 | USD 221.18 | USD 220.4 |
| 2025-10-31 (Friday) | 2,321 | USD 511,548![]() | USD 511,548 | 0 | USD -21,818 | USD 220.4 | USD 229.8 |
| 2025-10-28 (Tuesday) | 2,321 | USD 533,366![]() | USD 533,366 | 0 | USD -5,779 | USD 229.8 | USD 232.29 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -15 | 220.540 | 215.080 | 215.626 | USD -3,234 | 235.80 Profit of 303 on sale |
| 2025-11-03 | SELL | -15 | 222.480 | 217.827 | 218.292 | USD -3,274 | 235.95 Profit of 265 on sale |
| 2025-10-15 | SELL | -30 | 231.490 | 235.920 | 235.477 | USD -7,064 | 236.20 Profit of 22 on sale |
| 2025-10-02 | SELL | -15 | 233.690 | 235.000 | 234.869 | USD -3,523 | 236.22 Profit of 20 on sale |
| 2025-07-29 | BUY | 30 | 247.970 | 253.800 | 253.217 | USD 7,597 | 235.26 |
| 2025-06-26 | SELL | -30 | 239.170 | 239.580 | 239.539 | USD -7,186 | 234.35 Loss of -156 on sale |
| 2025-06-23 | SELL | -15 | 240.360 | 240.500 | 240.486 | USD -3,607 | 234.23 Loss of -94 on sale |
| 2025-06-17 | SELL | -15 | 238.760 | 239.710 | 239.615 | USD -3,594 | 234.14 Loss of -82 on sale |
| 2025-06-13 | SELL | -15 | 237.180 | 239.880 | 239.610 | USD -3,594 | 234.08 Loss of -83 on sale |
| 2025-06-10 | SELL | -30 | 243.010 | 244.900 | 244.711 | USD -7,341 | 233.91 Loss of -324 on sale |
| 2025-06-05 | SELL | -15 | 244.890 | 245.570 | 245.502 | USD -3,683 | 233.66 Loss of -178 on sale |
| 2025-06-04 | BUY | 15 | 244.120 | 245.560 | 245.416 | USD 3,681 | 233.58 |
| 2025-05-28 | BUY | 285 | 240.250 | 241.000 | 240.925 | USD 68,664 | 233.24 |
| 2025-05-20 | SELL | -45 | 242.680 | 242.840 | 242.824 | USD -10,927 | 232.94 Loss of -445 on sale |
| 2025-05-15 | BUY | 15 | 240.320 | 241.000 | 240.932 | USD 3,614 | 232.71 |
| 2025-05-13 | SELL | -15 | 237.310 | 239.220 | 239.029 | USD -3,585 | 232.63 Loss of -96 on sale |
| 2025-04-22 | SELL | -15 | 235.000 | 235.370 | 235.333 | USD -3,530 | 232.10 Loss of -48 on sale |
| 2025-03-10 | SELL | -15 | 232.450 | 240.450 | 239.650 | USD -3,595 | 231.76 Loss of -118 on sale |
| 2025-03-07 | SELL | -30 | 240.920 | 241.780 | 241.694 | USD -7,251 | 231.62 Loss of -302 on sale |
| 2025-03-05 | SELL | -150 | 242.490 | 245.330 | 245.046 | USD -36,757 | 231.45 Loss of -2,039 on sale |
| 2025-03-04 | SELL | -45 | 241.830 | 246.550 | 246.078 | USD -11,074 | 231.28 Loss of -666 on sale |
| 2025-02-26 | SELL | -15 | 236.340 | 238.810 | 238.563 | USD -3,578 | 230.68 Loss of -118 on sale |
| 2025-02-21 | BUY | 15 | 235.330 | 235.870 | 235.816 | USD 3,537 | 230.38 |
| 2025-01-02 | BUY | 75 | 226.830 | 228.150 | 228.018 | USD 17,101 | 224.73 |
| 2024-12-06 | BUY | 30 | 235.430 | 237.960 | 237.707 | USD 7,131 | 223.70 |
| 2024-12-02 | BUY | 30 | 234.250 | 236.230 | 236.032 | USD 7,081 | 222.14 |
| 2024-11-29 | SELL | -30 | 236.020 | 236.940 | 236.848 | USD -7,105 | 221.59 Loss of -458 on sale |
| 2024-11-12 | BUY | 60 | 226.860 | 228.750 | 228.561 | USD 13,714 | 215.77 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 180,769 | 0 | 284,930 | 63.4% |
| 2025-09-18 | 97,840 | 0 | 168,646 | 58.0% |
| 2025-09-17 | 124,010 | 0 | 305,944 | 40.5% |
| 2025-09-16 | 64,963 | 0 | 173,341 | 37.5% |
| 2025-09-15 | 89,112 | 0 | 150,463 | 59.2% |
| 2025-09-12 | 123,081 | 0 | 206,187 | 59.7% |
| 2025-09-11 | 138,972 | 0 | 233,703 | 59.5% |
| 2025-09-10 | 101,719 | 169 | 227,674 | 44.7% |
| 2025-09-09 | 92,726 | 4 | 177,015 | 52.4% |
| 2025-09-08 | 81,731 | 0 | 189,082 | 43.2% |
| 2025-09-05 | 91,114 | 23 | 174,337 | 52.3% |
| 2025-09-04 | 68,142 | 6 | 219,228 | 31.1% |
| 2025-09-03 | 101,429 | 1,288 | 169,168 | 60.0% |
| 2025-09-02 | 104,410 | 493 | 267,905 | 39.0% |
| 2025-08-29 | 67,301 | 1 | 214,430 | 31.4% |
| 2025-08-28 | 77,685 | 0 | 229,417 | 33.9% |
| 2025-08-27 | 92,328 | 1,383 | 164,610 | 56.1% |
| 2025-08-26 | 146,230 | 0 | 251,081 | 58.2% |
| 2025-08-25 | 122,872 | 24 | 193,668 | 63.4% |
| 2025-08-22 | 260,022 | 0 | 300,909 | 86.4% |
| 2025-08-21 | 168,446 | 0 | 245,132 | 68.7% |
| 2025-08-20 | 184,442 | 0 | 301,891 | 61.1% |
| 2025-08-19 | 121,155 | 0 | 153,588 | 78.9% |
| 2025-08-18 | 146,436 | 0 | 193,956 | 75.5% |
| 2025-08-15 | 140,135 | 0 | 266,658 | 52.6% |
| 2025-08-14 | 94,703 | 0 | 187,920 | 50.4% |
| 2025-08-13 | 123,123 | 0 | 233,253 | 52.8% |
| 2025-08-12 | 115,199 | 0 | 202,505 | 56.9% |
| 2025-08-11 | 99,092 | 0 | 182,356 | 54.3% |
| 2025-08-08 | 123,199 | 0 | 190,487 | 64.7% |
| 2025-08-07 | 505,837 | 0 | 576,087 | 87.8% |
| 2025-08-06 | 365,822 | 0 | 456,768 | 80.1% |
| 2025-08-05 | 574,526 | 400 | 742,094 | 77.4% |
| 2025-08-04 | 342,100 | 0 | 523,928 | 65.3% |
| 2025-08-01 | 103,700 | 590 | 205,443 | 50.5% |
| 2025-07-31 | 144,238 | 0 | 832,507 | 17.3% |
| 2025-07-30 | 76,805 | 0 | 177,496 | 43.3% |
| 2025-07-29 | 188,621 | 0 | 340,430 | 55.4% |
| 2025-07-28 | 1,138,155 | 15 | 1,211,185 | 94.0% |
| 2025-07-25 | 965,315 | 501 | 1,063,683 | 90.8% |
| 2025-07-24 | 901,884 | 0 | 1,118,705 | 80.6% |
| 2025-07-23 | 195,611 | 310 | 360,833 | 54.2% |
| 2025-07-22 | 163,795 | 93 | 248,767 | 65.8% |
| 2025-07-21 | 174,702 | 0 | 212,577 | 82.2% |
| 2025-07-18 | 75,942 | 0 | 139,516 | 54.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.