Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / FundiShares MSCI North America UCITS ETF USD (Dist) USD
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDNA(USD) LSE
ETF TickerIQQN(EUR) F
ETF TickerIDNA.LS(USD) CXE
ETF TickerINAA.LS(GBX) CXE
ETF TickerINAA.MI(EUR) CXE
ETF TickerINAAz(USD) CXE
ETF TickerIQQN.DE(EUR) CXE
ETF TickerINAA(EUR) ETF Plus
ETF TickerIDNA.L(GBP) LSE

Holdings detail for BXP

Stock NameBeximco Pharmaceuticals Limited
TickerBXP(GBX) LSE
TYPECommon Stock
CountryUK

Show aggregate BXP holdings

News associated with BXP

UBS Group Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Get Free Report) had its price objective decreased by investment analysts at UBS Group from $80.00 to $68.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price objective points to a potential upside of 6.18% […] - 2025-05-07 07:44:48
What You Need To Know Ahead of BXP's Earnings Release
BXP is poised to announce its first-quarter results later this month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-17 17:32:43
Is BXP Stock Outperforming the Nasdaq?
Despite BXP’s outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-04-03 13:45:15
Contrasting Boston Properties (NYSE:BXP) & Welltower (NYSE:WELL)
Welltower (NYSE:WELL – Get Free Report) and Boston Properties (NYSE:BXP – Get Free Report) are both large-cap finance companies, but which is the better stock? We will contrast the two businesses based on the strength of their valuation, analyst recommendations, earnings, dividends, profitability, risk and institutional ownership. Analyst Recommendations This is a breakdown of current […] - 2025-03-28 05:34:47
Jefferies Financial Group Begins Coverage on Boston Properties (NYSE:BXP)
Investment analysts at Jefferies Financial Group initiated coverage on shares of Boston Properties (NYSE:BXP – Get Free Report) in a research note issued on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $78.00 price target on the real estate investment trust’s stock. Jefferies Financial Group’s price target would indicate a potential […] - 2025-03-19 05:52:44
Stocks Settle Higher on a Broad-Based Rally
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P futures (ESH25 ) are up +0.66%, and March E-mini Nasdaq futures... - 2025-03-18 13:36:27
Stocks Turn Mixed as Magnificent Seven Stocks Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25 ) are up +0.16%, and March E-mini Nasdaq futures... - 2025-03-17 23:40:58
Analysts Set Boston Properties, Inc. (NYSE:BXP) Price Target at $82.08
Boston Properties, Inc. (NYSE:BXP – Get Free Report) has been assigned an average rating of “Hold” from the thirteen ratings firms that are covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and seven have issued a buy rating on the company. […] - 2025-03-17 06:44:52
Barclays Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Free Report) had its price target trimmed by Barclays from $89.00 to $79.00 in a report published on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the real estate investment trust’s stock. Several other research analysts have also commented on the stock. Wedbush lowered shares of Boston Properties […] - 2025-03-17 05:48:43
Van ECK Associates Corp Boosts Stock Holdings in Boston Properties, Inc. (NYSE:BXP)
Van ECK Associates Corp boosted its position in Boston Properties, Inc. (NYSE:BXP – Free Report) by 1.7% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 70,444 shares of the real estate investment trust’s stock after buying an additional 1,169 shares during the quarter. […] - 2025-02-19 09:12:07
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Above Fifty Day Moving Average – Here’s Why
Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price crossed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 37.33 ($0.46) and traded as high as GBX 38.50 ($0.48). Beximco Pharmaceuticals shares last traded at GBX 38.40 ($0.48), with a volume of […] - 2025-02-12 08:45:00
Critical Comparison: Boston Properties (NYSE:BXP) versus UDR (NYSE:UDR)
Boston Properties (NYSE:BXP – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both large-cap finance companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, risk, valuation, dividends, analyst recommendations, earnings and institutional ownership. Dividends Boston Properties pays an annual dividend of […] - 2025-02-10 17:08:27
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01

iShares MSCI North America UCITS ETF USD (Dist) USD BXP holdings

DateNumber of BXP Shares HeldBase Market Value of BXP SharesLocal Market Value of BXP SharesChange in BXP Shares HeldChange in BXP Base ValueCurrent Price per BXP Share HeldPrevious Price per BXP Share Held
2025-05-08 (Thursday)2,931USD 186,236BXP holding decreased by -1495USD 186,2360USD -1,495 USD 63.5401 USD 64.0502
2025-05-07 (Wednesday)2,931USD 187,731BXP holding increased by 206USD 187,7310USD 206 USD 64.0502 USD 63.9799
2025-05-06 (Tuesday)2,931USD 187,525BXP holding decreased by -2228USD 187,5250USD -2,228 USD 63.9799 USD 64.74
2025-05-05 (Monday)2,931USD 189,753BXP holding decreased by -909USD 189,7530USD -909 USD 64.74 USD 65.0502
2025-05-02 (Friday)2,931USD 190,662BXP holding increased by 2257USD 190,6620USD 2,257 USD 65.0502 USD 64.2801
2025-05-01 (Thursday)2,931USD 188,405BXP holding increased by 1612USD 188,4050USD 1,612 USD 64.2801 USD 63.7301
2025-04-30 (Wednesday)2,931USD 186,793BXP holding decreased by -4074USD 186,7930USD -4,074 USD 63.7301 USD 65.1201
2025-04-29 (Tuesday)2,931USD 190,867BXP holding decreased by -3282USD 190,8670USD -3,282 USD 65.1201 USD 66.2399
2025-04-28 (Monday)2,931USD 194,149BXP holding increased by 1143USD 194,1490USD 1,143 USD 66.2399 USD 65.8499
2025-04-25 (Friday)2,931USD 193,006BXP holding decreased by -528USD 193,0060USD -528 USD 65.8499 USD 66.03
2025-04-24 (Thursday)2,931USD 193,534BXP holding increased by 2169USD 193,5340USD 2,169 USD 66.03 USD 65.29
2025-04-23 (Wednesday)2,931USD 191,365BXP holding increased by 3986USD 191,3650USD 3,986 USD 65.29 USD 63.9301
2025-04-22 (Tuesday)2,931BXP holding decreased by -18USD 187,379BXP holding increased by 2860USD 187,379-18USD 2,860 USD 63.9301 USD 62.57
2025-04-21 (Monday)2,949USD 184,519BXP holding decreased by -3863USD 184,5190USD -3,863 USD 62.57 USD 63.88
2025-04-18 (Friday)2,949USD 188,382USD 188,3820USD 0 USD 63.88 USD 63.88
2025-04-17 (Thursday)2,949USD 188,382BXP holding increased by 2389USD 188,3820USD 2,389 USD 63.88 USD 63.0699
2025-04-16 (Wednesday)2,949USD 185,993BXP holding decreased by -1534USD 185,9930USD -1,534 USD 63.0699 USD 63.59
2025-04-15 (Tuesday)2,949USD 187,527BXP holding increased by 2212USD 187,5270USD 2,212 USD 63.59 USD 62.8399
2025-04-14 (Monday)2,949USD 185,315BXP holding increased by 6488USD 185,3150USD 6,488 USD 62.8399 USD 60.6399
2025-04-11 (Friday)2,949USD 178,827BXP holding increased by 2890USD 178,8270USD 2,890 USD 60.6399 USD 59.6599
2025-04-10 (Thursday)2,949USD 175,937BXP holding decreased by -5692USD 175,9370USD -5,692 USD 59.6599 USD 61.59
2025-04-09 (Wednesday)2,949USD 181,629BXP holding increased by 13949USD 181,6290USD 13,949 USD 61.59 USD 56.86
2025-04-08 (Tuesday)2,949USD 167,680BXP holding decreased by -4807USD 167,6800USD -4,807 USD 56.86 USD 58.49
2025-04-07 (Monday)2,949USD 172,487BXP holding decreased by -5692USD 172,4870USD -5,692 USD 58.49 USD 60.4201
2025-04-04 (Friday)2,949USD 178,179BXP holding decreased by -21822USD 178,1790USD -21,822 USD 60.4201 USD 67.8199
2025-04-02 (Wednesday)2,949USD 200,001BXP holding increased by 2536USD 200,0010USD 2,536 USD 67.8199 USD 66.96
2025-04-01 (Tuesday)2,949USD 197,465BXP holding decreased by -678USD 197,4650USD -678 USD 66.96 USD 67.1899
2025-03-31 (Monday)2,949USD 198,143BXP holding decreased by -1445USD 198,1430USD -1,445 USD 67.1899 USD 67.6799
2025-03-28 (Friday)2,949USD 199,588BXP holding decreased by -1888USD 199,5880USD -1,888 USD 67.6799 USD 68.3201
2025-03-27 (Thursday)2,949USD 201,476BXP holding decreased by -1769USD 201,4760USD -1,769 USD 68.3201 USD 68.92
2025-03-26 (Wednesday)2,949USD 203,245BXP holding increased by 1209USD 203,2450USD 1,209 USD 68.92 USD 68.51
2025-03-25 (Tuesday)2,949USD 202,036BXP holding decreased by -2861USD 202,0360USD -2,861 USD 68.51 USD 69.4802
2025-03-24 (Monday)2,949USD 204,897BXP holding increased by 3362USD 204,8970USD 3,362 USD 69.4802 USD 68.3401
2025-03-21 (Friday)2,949USD 201,535BXP holding decreased by -383USD 201,5350USD -383 USD 68.3401 USD 68.47
2025-03-20 (Thursday)2,949USD 201,918BXP holding decreased by -1150USD 201,9180USD -1,150 USD 68.47 USD 68.86
2025-03-19 (Wednesday)2,949USD 203,068BXP holding increased by 1327USD 203,0680USD 1,327 USD 68.86 USD 68.41
2025-03-18 (Tuesday)2,949USD 201,741BXP holding decreased by -678USD 201,7410USD -678 USD 68.41 USD 68.6399
2025-03-17 (Monday)2,949USD 202,419BXP holding increased by 9230USD 202,4190USD 9,230 USD 68.6399 USD 65.51
2025-03-14 (Friday)2,949USD 193,189BXP holding increased by 4541USD 193,1890USD 4,541 USD 65.51 USD 63.9702
2025-03-13 (Thursday)2,949USD 188,648BXP holding decreased by -6251USD 188,6480USD -6,251 USD 63.9702 USD 66.0899
2025-03-12 (Wednesday)2,949USD 194,899BXP holding increased by 1533USD 194,8990USD 1,533 USD 66.0899 USD 65.57
2025-03-11 (Tuesday)2,949USD 193,366BXP holding decreased by -7667USD 193,3660USD -7,667 USD 65.57 USD 68.1699
2025-03-10 (Monday)2,949BXP holding decreased by -17USD 201,033BXP holding decreased by -3621USD 201,033-17USD -3,621 USD 68.1699 USD 69
2025-03-07 (Friday)2,966BXP holding decreased by -34USD 204,654BXP holding increased by 1614USD 204,654-34USD 1,614 USD 69 USD 67.68
2025-03-05 (Wednesday)3,000BXP holding decreased by -170USD 203,040BXP holding decreased by -9540USD 203,040-170USD -9,540 USD 67.68 USD 67.0599
2025-03-04 (Tuesday)3,170BXP holding decreased by -51USD 212,580BXP holding decreased by -6545USD 212,580-51USD -6,545 USD 67.0599 USD 68.0301
2025-03-03 (Monday)3,221USD 219,125BXP holding decreased by -9341USD 219,1250USD -9,341 USD 68.0301 USD 70.9301
2025-02-28 (Friday)3,221USD 228,466BXP holding increased by 2867USD 228,4660USD 2,867 USD 70.9301 USD 70.04
2025-02-27 (Thursday)3,221USD 225,599BXP holding increased by 161USD 225,5990USD 161 USD 70.04 USD 69.9901
2025-02-26 (Wednesday)3,221BXP holding decreased by -18USD 225,438BXP holding decreased by -968USD 225,438-18USD -968 USD 69.9901 USD 69.9
2025-02-25 (Tuesday)3,239USD 226,406BXP holding increased by 3433USD 226,4060USD 3,433 USD 69.9 USD 68.8401
2025-02-24 (Monday)3,239USD 222,973BXP holding decreased by -65USD 222,9730USD -65 USD 68.8401 USD 68.8601
2025-02-21 (Friday)3,239BXP holding increased by 18USD 223,038BXP holding decreased by -1047USD 223,03818USD -1,047 USD 68.8601 USD 69.57
2025-02-20 (Thursday)3,221USD 224,085BXP holding decreased by -1031USD 224,0850USD -1,031 USD 69.57 USD 69.8901
2025-02-19 (Wednesday)3,221USD 225,116BXP holding decreased by -4123USD 225,1160USD -4,123 USD 69.8901 USD 71.1701
2025-02-18 (Tuesday)3,221USD 229,239BXP holding increased by 935USD 229,2390USD 935 USD 71.1701 USD 70.8799
2025-02-17 (Monday)3,221USD 228,304USD 228,3040USD 0 USD 70.8799 USD 70.8799
2025-02-14 (Friday)3,221USD 228,304BXP holding decreased by -1224USD 228,3040USD -1,224 USD 70.8799 USD 71.2599
2025-02-13 (Thursday)3,221USD 229,528BXP holding increased by 2673USD 229,5280USD 2,673 USD 71.2599 USD 70.43
2025-02-12 (Wednesday)3,221USD 226,855BXP holding decreased by -3608USD 226,8550USD -3,608 USD 70.43 USD 71.5501
2025-02-11 (Tuesday)3,221USD 230,463BXP holding increased by 1385USD 230,4630USD 1,385 USD 71.5501 USD 71.1201
2025-02-10 (Monday)3,221USD 229,078BXP holding decreased by -5218USD 229,0780USD -5,218 USD 71.1201 USD 72.7401
2025-02-07 (Friday)3,221USD 234,296BXP holding increased by 1128USD 234,2960USD 1,128 USD 72.7401 USD 72.3899
2025-02-06 (Thursday)3,221USD 233,168BXP holding decreased by -1901USD 233,1680USD -1,901 USD 72.3899 USD 72.9801
2025-02-05 (Wednesday)3,221USD 235,069BXP holding increased by 2287USD 235,0690USD 2,287 USD 72.9801 USD 72.2701
2025-02-04 (Tuesday)3,221USD 232,782BXP holding increased by 1901USD 232,7820USD 1,901 USD 72.2701 USD 71.6799
2025-02-03 (Monday)3,221USD 230,881BXP holding decreased by -4703USD 230,8810USD -4,703 USD 71.6799 USD 73.14
2025-01-31 (Friday)3,221USD 235,584BXP holding increased by 2384USD 235,5840USD 2,384 USD 73.14 USD 72.3999
2025-01-30 (Thursday)3,221USD 233,200BXP holding increased by 11466USD 233,2000USD 11,466 USD 72.3999 USD 68.8401
2025-01-29 (Wednesday)3,221USD 221,734BXP holding decreased by -13979USD 221,7340USD -13,979 USD 68.8401 USD 73.1801
2025-01-28 (Tuesday)3,221USD 235,713BXP holding decreased by -4541USD 235,7130USD -4,541 USD 73.1801 USD 74.5899
2025-01-27 (Monday)3,221USD 240,254BXP holding increased by 3317USD 240,2540USD 3,317 USD 74.5899 USD 73.5601
2025-01-24 (Friday)3,221USD 236,937BXP holding increased by 5476USD 236,9370USD 5,476 USD 73.5601 USD 71.86
2025-01-23 (Thursday)3,221USD 231,461BXP holding decreased by -2802USD 231,4610USD -2,802 USD 71.86 USD 72.7299
2025-01-22 (Wednesday)3,221USD 234,263USD 234,263
2025-01-21 (Tuesday)3,221USD 238,483USD 238,483
2025-01-20 (Monday)3,221USD 235,745USD 235,745
2025-01-17 (Friday)3,221USD 235,745USD 235,745
2025-01-16 (Thursday)3,221USD 233,329USD 233,329
2025-01-15 (Wednesday)3,221USD 231,912USD 231,912
2025-01-14 (Tuesday)3,221USD 226,404USD 226,404
2025-01-13 (Monday)3,221USD 223,280USD 223,280
2025-01-10 (Friday)3,221USD 219,511USD 219,511
2025-01-09 (Thursday)3,221USD 225,245USD 225,245
2025-01-09 (Thursday)3,221USD 225,245USD 225,245
2025-01-09 (Thursday)3,221USD 225,245USD 225,245
2025-01-08 (Wednesday)3,221USD 225,245USD 225,245
2025-01-08 (Wednesday)3,221USD 225,245USD 225,245
2025-01-08 (Wednesday)3,221USD 225,245USD 225,245
2025-01-02 (Thursday)3,203BXP holding increased by 86USD 236,061BXP holding decreased by -17008USD 236,06186USD -17,008 USD 73.7 USD 81.1899
2024-12-30 (Monday)3,203USD 237,567USD 237,567
2024-12-10 (Tuesday)3,117USD 253,069BXP holding decreased by -5673USD 253,0690USD -5,673 USD 81.1899 USD 83.0099
2024-12-09 (Monday)3,117USD 258,742BXP holding increased by 8322USD 258,7420USD 8,322 USD 83.0099 USD 80.3401
2024-12-06 (Friday)3,117BXP holding increased by 36USD 250,420BXP holding increased by 6312USD 250,42036USD 6,312 USD 80.3401 USD 79.2301
2024-12-05 (Thursday)3,081USD 244,108BXP holding decreased by -1663USD 244,1080USD -1,663 USD 79.2301 USD 79.7699
2024-12-04 (Wednesday)3,081USD 245,771BXP holding decreased by -1171USD 245,7710USD -1,171 USD 79.7699 USD 80.1499
2024-12-03 (Tuesday)3,081USD 246,942BXP holding decreased by -2249USD 246,9420USD -2,249 USD 80.1499 USD 80.8799
2024-12-02 (Monday)3,081BXP holding increased by 36USD 249,191BXP holding decreased by -469USD 249,19136USD -469 USD 80.8799 USD 81.9902
2024-11-29 (Friday)3,045BXP holding decreased by -36USD 249,660BXP holding decreased by -5632USD 249,660-36USD -5,632 USD 81.9902 USD 82.8601
2024-11-28 (Thursday)3,081USD 255,292USD 255,2920USD 0 USD 82.8601 USD 82.8601
2024-11-27 (Wednesday)3,081USD 255,292BXP holding decreased by -1109USD 255,2920USD -1,109 USD 82.8601 USD 83.2201
2024-11-26 (Tuesday)3,081USD 256,401BXP holding increased by 3389USD 256,4010USD 3,389 USD 83.2201 USD 82.1201
2024-11-25 (Monday)3,081USD 253,012BXP holding increased by 4499USD 253,0120USD 4,499 USD 82.1201 USD 80.6599
2024-11-22 (Friday)3,081USD 248,513BXP holding decreased by -339USD 248,5130USD -339 USD 80.6599 USD 80.7699
2024-11-21 (Thursday)3,081USD 248,852BXP holding increased by 3728USD 248,8520USD 3,728 USD 80.7699 USD 79.5599
2024-11-20 (Wednesday)3,081USD 245,124BXP holding increased by 431USD 245,1240USD 431 USD 79.5599 USD 79.42
2024-11-19 (Tuesday)3,081USD 244,693BXP holding increased by 3112USD 244,6930USD 3,112 USD 79.42 USD 78.4099
2024-11-18 (Monday)3,081USD 241,581BXP holding decreased by -1910USD 241,5810USD -1,910 USD 78.4099 USD 79.0299
2024-11-12 (Tuesday)3,081BXP holding increased by 72USD 243,491BXP holding decreased by -5955USD 243,49172USD -5,955 USD 79.0299 USD 82.9
2024-11-08 (Friday)3,009USD 249,446BXP holding increased by 842USD 249,4460USD 842 USD 82.9 USD 82.6201
2024-11-07 (Thursday)3,009USD 248,604BXP holding increased by 5025USD 248,6040USD 5,025 USD 82.6201 USD 80.9501
2024-11-06 (Wednesday)3,009USD 243,579BXP holding decreased by -1293USD 243,5790USD -1,293 USD 80.9501 USD 81.3799
2024-11-05 (Tuesday)3,009USD 244,872BXP holding increased by 3159USD 244,8720USD 3,159 USD 81.3799 USD 80.33
2024-11-04 (Monday)3,009USD 241,713BXP holding increased by 3521USD 241,7130USD 3,521 USD 80.33 USD 79.1599
2024-11-01 (Friday)3,009USD 238,192BXP holding decreased by -4213USD 238,1920USD -4,213 USD 79.1599 USD 80.56
2024-10-31 (Thursday)3,009USD 242,405BXP holding decreased by -6590USD 242,4050USD -6,590 USD 80.56 USD 82.7501
2024-10-30 (Wednesday)3,009USD 248,995BXP holding decreased by -10351USD 248,9950USD -10,351 USD 82.7501 USD 86.1901
2024-10-29 (Tuesday)3,009USD 259,346BXP holding decreased by -3611USD 259,3460USD -3,611 USD 86.1901 USD 87.3902
2024-10-28 (Monday)3,009USD 262,957BXP holding increased by 1204USD 262,9570USD 1,204 USD 87.3902 USD 86.99
2024-10-25 (Friday)3,009USD 261,753BXP holding decreased by -1835USD 261,7530USD -1,835 USD 86.99 USD 87.5999
2024-10-24 (Thursday)3,009USD 263,588BXP holding increased by 1925USD 263,5880USD 1,925 USD 87.5999 USD 86.9601
2024-10-23 (Wednesday)3,009USD 261,663BXP holding increased by 422USD 261,6630USD 422 USD 86.9601 USD 86.8199
2024-10-22 (Tuesday)3,009USD 261,241BXP holding decreased by -331USD 261,2410USD -331 USD 86.8199 USD 86.9299
2024-10-21 (Monday)3,009USD 261,572BXP holding decreased by -8395USD 261,5720USD -8,395 USD 86.9299 USD 89.7198
2024-10-18 (Friday)3,009USD 269,967USD 269,967
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE00B14X4M10

Show aggregate share trades of BXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22SELL-18 63.930* 73.05 Profit of 1,315 on sale
2025-03-10SELL-17 68.170* 76.70 Profit of 1,304 on sale
2025-03-07SELL-34 69.000* 76.82 Profit of 2,612 on sale
2025-03-05SELL-170 67.680* 76.96 Profit of 13,084 on sale
2025-03-04SELL-51 67.060* 77.12 Profit of 3,933 on sale
2025-02-26SELL-18 69.990* 77.63 Profit of 1,397 on sale
2025-02-21BUY18 68.860* 78.09
2025-01-02BUY86 73.700* 82.27
2024-12-06BUY36 80.340* 82.35
2024-12-02BUY36 80.880* 82.71
2024-11-29SELL-36 81.990* 82.74 Profit of 2,979 on sale
2024-11-12BUY72 79.030* 83.97
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09260,49516392,01366.5%
2025-05-08413,63650582,16771.1%
2025-05-07238,9090371,96164.2%
2025-05-06336,0180438,23776.7%
2025-05-05194,0770254,32276.3%
2025-05-02242,21715359,36667.4%
2025-05-01302,3610391,16877.3%
2025-04-301,391,7651351,667,20683.5%
2025-04-29517,54219990,70852.2%
2025-04-28261,0860594,94443.9%
2025-04-25161,84160254,97063.5%
2025-04-24228,2740343,11366.5%
2025-04-23415,37333612,78467.8%
2025-04-22285,21711638,56944.7%
2025-04-21401,1940563,06471.3%
2025-04-17450,0320536,04684.0%
2025-04-16397,589167522,96776.0%
2025-04-15423,024281587,92672.0%
2025-04-14485,254113732,33066.3%
2025-04-11536,2553,372776,64169.0%
2025-04-10663,707135896,60374.0%
2025-04-09685,461348965,80671.0%
2025-04-08587,792169792,32374.2%
2025-04-07449,229198735,89961.0%
2025-04-04628,77046890,30470.6%
2025-04-03378,83932568,45666.6%
2025-04-02218,13829390,79255.8%
2025-04-01229,9180507,05345.3%
2025-03-31226,7550403,54556.2%
2025-03-28356,060835479,63174.2%
2025-03-27246,5310469,36352.5%
2025-03-26257,7110442,90858.2%
2025-03-25219,0140436,79150.1%
2025-03-24147,8960605,47724.4%
2025-03-21301,2040432,35769.7%
2025-03-20176,966244408,45043.3%
2025-03-19192,4450335,44757.4%
2025-03-18324,910214526,13761.8%
2025-03-17440,1592,210626,85570.2%
2025-03-14274,403703354,02677.5%
2025-03-13304,4140447,16868.1%
2025-03-12282,7561,074414,08768.3%
2025-03-11380,431416534,51471.2%
2025-03-10439,48929808,14554.4%
2025-03-07391,53288501,57478.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.