| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | CBRE Group Inc Class A |
| Ticker | CBRE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US12504L1098 |
| LEI | 52990016II9MJ2OSWA10 |
| Date | Number of CBRE Shares Held | Base Market Value of CBRE Shares | Local Market Value of CBRE Shares | Change in CBRE Shares Held | Change in CBRE Base Value | Current Price per CBRE Share Held | Previous Price per CBRE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 6,256 | USD 969,054![]() | USD 969,054 | 0 | USD 30,717 | USD 154.9 | USD 149.99 |
| 2025-11-06 (Thursday) | 6,256![]() | USD 938,337![]() | USD 938,337 | -41 | USD -15,281 | USD 149.99 | USD 151.44 |
| 2025-11-04 (Tuesday) | 6,297 | USD 953,618![]() | USD 953,618 | 0 | USD 5,227 | USD 151.44 | USD 150.61 |
| 2025-11-03 (Monday) | 6,297![]() | USD 948,391![]() | USD 948,391 | -41 | USD -17,710 | USD 150.61 | USD 152.43 |
| 2025-10-31 (Friday) | 6,338 | USD 966,101![]() | USD 966,101 | 0 | USD -44,430 | USD 152.43 | USD 159.44 |
| 2025-10-28 (Tuesday) | 6,338 | USD 1,010,531![]() | USD 1,010,531 | 0 | USD -22,309 | USD 159.44 | USD 162.96 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -41 | 152.010 | 149.970 | 150.174 | USD -6,157 | 136.21 Loss of -573 on sale |
| 2025-11-03 | SELL | -41 | 151.840 | 147.847 | 148.246 | USD -6,078 | 136.05 Loss of -500 on sale |
| 2025-10-15 | SELL | -82 | 156.820 | 157.600 | 157.522 | USD -12,917 | 135.17 Loss of -1,833 on sale |
| 2025-10-02 | SELL | -41 | 155.630 | 155.870 | 155.846 | USD -6,390 | 134.94 Loss of -857 on sale |
| 2025-07-29 | BUY | 82 | 158.050 | 161.030 | 160.732 | USD 13,180 | 132.82 |
| 2025-06-26 | SELL | -82 | 138.090 | 138.370 | 138.342 | USD -11,344 | 131.46 Loss of -564 on sale |
| 2025-06-23 | SELL | -41 | 138.600 | 138.760 | 138.744 | USD -5,689 | 131.33 Loss of -304 on sale |
| 2025-06-17 | SELL | -41 | 132.260 | 134.340 | 134.132 | USD -5,499 | 131.29 Loss of -116 on sale |
| 2025-06-13 | SELL | -41 | 132.970 | 134.420 | 134.275 | USD -5,505 | 131.26 Loss of -124 on sale |
| 2025-06-10 | SELL | -82 | 132.850 | 133.010 | 132.994 | USD -10,906 | 131.19 Loss of -148 on sale |
| 2025-06-05 | SELL | -41 | 127.640 | 128.780 | 128.666 | USD -5,275 | 131.26 Profit of 106 on sale |
| 2025-06-04 | BUY | 41 | 127.410 | 127.870 | 127.824 | USD 5,241 | 131.29 |
| 2025-05-28 | BUY | 779 | 123.680 | 124.530 | 124.445 | USD 96,943 | 131.57 |
| 2025-05-20 | SELL | -123 | 128.320 | 130.050 | 129.877 | USD -15,975 | 132.03 Profit of 265 on sale |
| 2025-05-15 | BUY | 41 | 130.270 | 130.540 | 130.513 | USD 5,351 | 132.07 |
| 2025-05-13 | SELL | -41 | 131.360 | 133.040 | 132.872 | USD -5,448 | 132.10 Loss of -32 on sale |
| 2025-04-22 | SELL | -41 | 118.190 | 118.690 | 118.640 | USD -4,864 | 133.39 Profit of 605 on sale |
| 2025-03-10 | SELL | -41 | 125.920 | 129.240 | 128.908 | USD -5,285 | 137.49 Profit of 352 on sale |
| 2025-03-07 | SELL | -82 | 130.460 | 134.140 | 133.772 | USD -10,969 | 137.60 Profit of 314 on sale |
| 2025-03-05 | SELL | -410 | 142.300 | 142.920 | 142.858 | USD -58,572 | 137.53 Loss of -2,185 on sale |
| 2025-03-04 | SELL | -123 | 139.590 | 141.290 | 141.120 | USD -17,358 | 137.50 Loss of -446 on sale |
| 2025-02-26 | SELL | -41 | 140.680 | 141.330 | 141.265 | USD -5,792 | 137.27 Loss of -164 on sale |
| 2025-02-21 | BUY | 41 | 135.780 | 141.870 | 141.261 | USD 5,792 | 137.26 |
| 2025-01-02 | BUY | 205 | 129.900 | 132.200 | 131.970 | USD 27,054 | 133.75 |
| 2024-12-06 | BUY | 82 | 137.880 | 139.700 | 139.518 | USD 11,440 | 133.42 |
| 2024-12-02 | BUY | 82 | 138.390 | 140.460 | 140.253 | USD 11,501 | 132.80 |
| 2024-11-29 | SELL | -82 | 139.990 | 141.410 | 141.268 | USD -11,584 | 132.52 Loss of -718 on sale |
| 2024-11-12 | BUY | 164 | 133.800 | 136.770 | 136.473 | USD 22,382 | 130.32 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 194,197 | 0 | 367,916 | 52.8% |
| 2025-09-18 | 291,823 | 0 | 464,106 | 62.9% |
| 2025-09-17 | 189,542 | 0 | 626,361 | 30.3% |
| 2025-09-16 | 136,485 | 37 | 508,456 | 26.8% |
| 2025-09-15 | 250,642 | 0 | 532,133 | 47.1% |
| 2025-09-12 | 170,816 | 0 | 339,716 | 50.3% |
| 2025-09-11 | 435,649 | 0 | 743,637 | 58.6% |
| 2025-09-10 | 299,174 | 0 | 572,493 | 52.3% |
| 2025-09-09 | 289,187 | 0 | 560,219 | 51.6% |
| 2025-09-08 | 237,303 | 116 | 485,101 | 48.9% |
| 2025-09-05 | 253,834 | 146 | 467,012 | 54.4% |
| 2025-09-04 | 175,855 | 0 | 428,067 | 41.1% |
| 2025-09-03 | 219,718 | 12 | 883,495 | 24.9% |
| 2025-09-02 | 270,985 | 0 | 662,717 | 40.9% |
| 2025-08-29 | 139,753 | 0 | 431,294 | 32.4% |
| 2025-08-28 | 179,929 | 1,508 | 558,428 | 32.2% |
| 2025-08-27 | 161,558 | 100 | 643,784 | 25.1% |
| 2025-08-26 | 329,207 | 224 | 681,902 | 48.3% |
| 2025-08-25 | 262,865 | 2 | 493,268 | 53.3% |
| 2025-08-22 | 408,810 | 919 | 604,035 | 67.7% |
| 2025-08-21 | 340,956 | 63 | 629,270 | 54.2% |
| 2025-08-20 | 418,865 | 12 | 642,030 | 65.2% |
| 2025-08-19 | 202,943 | 0 | 459,631 | 44.2% |
| 2025-08-18 | 157,483 | 745 | 458,758 | 34.3% |
| 2025-08-15 | 304,589 | 0 | 562,942 | 54.1% |
| 2025-08-14 | 171,377 | 2,022 | 419,430 | 40.9% |
| 2025-08-13 | 294,766 | 57 | 524,960 | 56.2% |
| 2025-08-12 | 211,200 | 28 | 552,275 | 38.2% |
| 2025-08-11 | 176,141 | 653 | 487,942 | 36.1% |
| 2025-08-08 | 127,673 | 0 | 401,027 | 31.8% |
| 2025-08-07 | 157,255 | 316 | 614,005 | 25.6% |
| 2025-08-06 | 196,269 | 0 | 720,603 | 27.2% |
| 2025-08-05 | 211,232 | 0 | 764,350 | 27.6% |
| 2025-08-04 | 310,872 | 2,124 | 844,362 | 36.8% |
| 2025-08-01 | 442,149 | 1,029 | 808,162 | 54.7% |
| 2025-07-31 | 368,209 | 3,651 | 711,213 | 51.8% |
| 2025-07-30 | 595,890 | 1,941 | 1,690,979 | 35.2% |
| 2025-07-29 | 796,190 | 2,163 | 2,314,430 | 34.4% |
| 2025-07-28 | 550,662 | 0 | 957,300 | 57.5% |
| 2025-07-25 | 275,691 | 0 | 423,714 | 65.1% |
| 2025-07-24 | 423,534 | 2,592 | 579,905 | 73.0% |
| 2025-07-23 | 330,302 | 355 | 468,242 | 70.5% |
| 2025-07-22 | 286,000 | 575 | 501,360 | 57.0% |
| 2025-07-21 | 253,423 | 0 | 460,635 | 55.0% |
| 2025-07-18 | 139,917 | 0 | 295,113 | 47.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.