Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
Issuer | Blackrock |
Entity holding fund | iShares Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300YDM1GFZR5B4U80 |
ETF Ticker | IDNA(USD) LSE |
ETF Ticker | IQQN(EUR) F |
ETF Ticker | IDNA.LS(USD) CXE |
ETF Ticker | INAA.LS(GBX) CXE |
ETF Ticker | INAA.MI(EUR) CXE |
ETF Ticker | INAAz(USD) CXE |
ETF Ticker | IQQN.DE(EUR) CXE |
ETF Ticker | INAA(EUR) ETF Plus |
ETF Ticker | IDNA.L(GBP) LSE |
Stock Name | CDW Corporation |
Ticker | CDW(EUR) F |
TYPE | Common Stock |
Country | Germany |
ISIN | US12514G1085 |
Date | Number of CDW Shares Held | Base Market Value of CDW Shares | Local Market Value of CDW Shares | Change in CDW Shares Held | Change in CDW Base Value | Current Price per CDW Share Held | Previous Price per CDW Share Held |
---|---|---|---|---|---|---|---|
2025-10-01 (Wednesday) | 2,956 | USD 469,974 | USD 469,974 | ||||
2025-09-29 (Monday) | 2,956 | USD 479,611![]() | USD 479,611 | 0 | USD -6,267 | USD 162.25 | USD 164.37 |
2025-09-26 (Friday) | 2,956 | USD 485,878![]() | USD 485,878 | 0 | USD 21,875 | USD 164.37 | USD 156.97 |
2025-09-25 (Thursday) | 2,956 | USD 464,003![]() | USD 464,003 | 0 | USD -10,346 | USD 156.97 | USD 160.47 |
2025-09-24 (Wednesday) | 2,956 | USD 474,349 | USD 474,349 | ||||
2025-09-18 (Thursday) | 2,992 | USD 487,307![]() | USD 487,307 | 0 | USD -13,225 | USD 162.87 | USD 167.29 |
2025-09-17 (Wednesday) | 2,992 | USD 500,532![]() | USD 500,532 | 0 | USD 3,411 | USD 167.29 | USD 166.15 |
2025-09-16 (Tuesday) | 2,992 | USD 497,121![]() | USD 497,121 | 0 | USD 9,036 | USD 166.15 | USD 163.13 |
2025-09-15 (Monday) | 2,992 | USD 488,085 | USD 488,085 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-07-29 | BUY | 36 | 183.660 | 181.040 | 181.302 | EUR 6,527 | 178.83 |
2025-06-26 | SELL | -36 | 179.510 | 175.800 | 176.171 | EUR -6,342 | 178.74 ![]() |
2025-06-23 | SELL | -18 | 174.430 | 170.050 | 170.488 | EUR -3,069 | 178.77 ![]() |
2025-06-17 | SELL | -18 | 173.700 | 170.410 | 170.739 | EUR -3,073 | 178.96 ![]() |
2025-06-13 | SELL | -18 | 173.670 | 169.960 | 170.331 | EUR -3,066 | 179.08 ![]() |
2025-06-10 | SELL | -36 | 179.120 | 176.820 | 177.050 | EUR -6,374 | 179.14 ![]() |
2025-06-05 | SELL | -18 | 177.780 | 175.340 | 175.584 | EUR -3,161 | 179.18 ![]() |
2025-06-04 | BUY | 18 | 180.420 | 176.730 | 177.099 | EUR 3,188 | 179.20 |
2025-05-28 | BUY | 342 | 186.695 | 183.170 | 183.522 | EUR 62,765 | 179.17 |
2025-05-20 | SELL | -57 | 189.280 | 186.820 | 187.066 | EUR -10,663 | 178.92 ![]() |
2025-05-15 | BUY | 19 | 188.430* | 178.67 | |||
2025-05-13 | SELL | -19 | 190.680* | 178.46 ![]() | |||
2025-04-22 | SELL | -19 | 152.590 | 149.910 | 150.178 | EUR -2,853 | 180.48 ![]() |
2025-03-10 | SELL | -19 | 169.510* | 190.02 ![]() | |||
2025-03-07 | SELL | -38 | 168.370* | 190.35 ![]() | |||
2025-03-05 | SELL | -190 | 172.590* | 190.64 ![]() | |||
2025-03-04 | SELL | -57 | 171.320* | 190.95 ![]() | |||
2025-02-26 | SELL | -19 | 183.590 | 179.450 | 179.864 | EUR -3,417 | 191.88 ![]() |
2025-02-21 | BUY | 19 | 192.820 | 186.310 | 186.961 | EUR 3,552 | 192.24 |
2025-01-02 | BUY | 95 | 175.435 | 168.480 | 169.175 | EUR 16,072 | 191.37 |
2024-12-06 | BUY | 38 | 180.770 | 178.320 | 178.565 | EUR 6,785 | 192.45 |
2024-12-02 | BUY | 38 | 181.110 | 175.570 | 176.124 | EUR 6,693 | 194.49 |
2024-11-29 | SELL | -38 | 178.160 | 175.810 | 176.045 | EUR -6,690 | 195.23 ![]() |
2024-11-12 | BUY | 76 | 196.710 | 191.470 | 191.994 | EUR 14,592 | 206.06 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-09-19 | 164,205 | 90 | 398,045 | 41.3% |
2025-09-18 | 240,220 | 0 | 774,217 | 31.0% |
2025-09-17 | 278,364 | 2,226 | 413,025 | 67.4% |
2025-09-16 | 192,962 | 4,113 | 446,331 | 43.2% |
2025-09-15 | 348,529 | 4,800 | 462,411 | 75.4% |
2025-09-12 | 254,068 | 9 | 455,039 | 55.8% |
2025-09-11 | 323,075 | 33 | 705,594 | 45.8% |
2025-09-10 | 337,807 | 119 | 564,030 | 59.9% |
2025-09-09 | 232,960 | 0 | 401,142 | 58.1% |
2025-09-08 | 198,133 | 1 | 391,321 | 50.6% |
2025-09-05 | 272,069 | 1 | 470,376 | 57.8% |
2025-09-04 | 301,134 | 655 | 453,185 | 66.4% |
2025-09-03 | 128,675 | 9 | 230,737 | 55.8% |
2025-09-02 | 131,156 | 501 | 269,494 | 48.7% |
2025-08-29 | 132,654 | 0 | 391,573 | 33.9% |
2025-08-28 | 84,465 | 20 | 501,212 | 16.9% |
2025-08-27 | 171,000 | 2 | 499,679 | 34.2% |
2025-08-26 | 173,659 | 0 | 270,721 | 64.1% |
2025-08-25 | 144,873 | 48 | 261,927 | 55.3% |
2025-08-22 | 189,787 | 0 | 614,445 | 30.9% |
2025-08-21 | 130,038 | 4 | 297,369 | 43.7% |
2025-08-20 | 221,754 | 0 | 324,924 | 68.2% |
2025-08-19 | 148,991 | 2 | 285,088 | 52.3% |
2025-08-18 | 100,732 | 49 | 250,867 | 40.2% |
2025-08-15 | 273,045 | 0 | 628,498 | 43.4% |
2025-08-14 | 269,790 | 22 | 407,391 | 66.2% |
2025-08-13 | 236,384 | 145 | 479,794 | 49.3% |
2025-08-12 | 246,034 | 45 | 367,831 | 66.9% |
2025-08-11 | 245,013 | 1 | 418,398 | 58.6% |
2025-08-08 | 206,985 | 0 | 508,412 | 40.7% |
2025-08-07 | 459,430 | 0 | 878,180 | 52.3% |
2025-08-06 | 481,622 | 553 | 1,173,877 | 41.0% |
2025-08-05 | 356,340 | 0 | 877,157 | 40.6% |
2025-08-04 | 206,604 | 90 | 633,581 | 32.6% |
2025-08-01 | 195,186 | 576 | 412,848 | 47.3% |
2025-07-31 | 255,532 | 0 | 426,973 | 59.8% |
2025-07-30 | 289,807 | 0 | 407,269 | 71.2% |
2025-07-29 | 138,667 | 0 | 231,396 | 59.9% |
2025-07-28 | 130,665 | 0 | 211,881 | 61.7% |
2025-07-25 | 85,947 | 0 | 225,109 | 38.2% |
2025-07-24 | 185,949 | 0 | 316,118 | 58.8% |
2025-07-23 | 133,392 | 0 | 249,941 | 53.4% |
2025-07-22 | 134,582 | 232 | 222,662 | 60.4% |
2025-07-21 | 127,212 | 0 | 187,645 | 67.8% |
2025-07-18 | 147,286 | 0 | 302,022 | 48.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.