| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Citizens Financial Group, Inc. |
| Ticker | CFG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1746101054 |
| LEI | 2138004JDDA4ZQUPFW65 |
| Date | Number of CFG Shares Held | Base Market Value of CFG Shares | Local Market Value of CFG Shares | Change in CFG Shares Held | Change in CFG Base Value | Current Price per CFG Share Held | Previous Price per CFG Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 9,872 | USD 519,860 | USD 519,860 | ||||
| 2025-11-11 (Tuesday) | 9,872 | USD 515,713![]() | USD 515,713 | 0 | USD 13,228 | USD 52.24 | USD 50.9 |
| 2025-11-06 (Thursday) | 9,872![]() | USD 502,485![]() | USD 502,485 | -65 | USD -1,619 | USD 50.9 | USD 50.73 |
| 2025-11-04 (Tuesday) | 9,937 | USD 504,104![]() | USD 504,104 | 0 | USD -2,782 | USD 50.73 | USD 51.01 |
| 2025-11-03 (Monday) | 9,937![]() | USD 506,886![]() | USD 506,886 | -65 | USD -1,916 | USD 51.01 | USD 50.87 |
| 2025-10-31 (Friday) | 10,002 | USD 508,802![]() | USD 508,802 | 0 | USD -4,601 | USD 50.87 | USD 51.33 |
| 2025-10-28 (Tuesday) | 10,002 | USD 513,403![]() | USD 513,403 | 0 | USD -8,501 | USD 51.33 | USD 52.18 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -65 | 51.960 | 50.605 | 50.740 | USD -3,298 | 44.03 Loss of -436 on sale |
| 2025-11-03 | SELL | -65 | 51.010 | 50.120 | 50.209 | USD -3,264 | 43.96 Loss of -406 on sale |
| 2025-10-15 | SELL | -130 | 51.700 | 53.305 | 53.145 | USD -6,909 | 43.69 Loss of -1,230 on sale |
| 2025-10-02 | SELL | -65 | 52.980 | 53.130 | 53.115 | USD -3,452 | 43.59 Loss of -619 on sale |
| 2025-07-29 | BUY | 132 | 49.090 | 49.750 | 49.684 | USD 6,558 | 43.04 |
| 2025-06-26 | SELL | -130 | 44.120 | 44.230 | 44.219 | USD -5,748 | 42.32 Loss of -246 on sale |
| 2025-06-23 | SELL | -65 | 42.500 | 42.545 | 42.540 | USD -2,765 | 42.31 Loss of -15 on sale |
| 2025-06-17 | SELL | -65 | 40.450 | 41.130 | 41.062 | USD -2,669 | 42.34 Profit of 83 on sale |
| 2025-06-13 | SELL | -65 | 40.330 | 41.010 | 40.942 | USD -2,661 | 42.37 Profit of 93 on sale |
| 2025-06-10 | SELL | -130 | 41.970 | 42.120 | 42.105 | USD -5,474 | 42.39 Profit of 37 on sale |
| 2025-06-05 | SELL | -65 | 40.270 | 40.600 | 40.567 | USD -2,637 | 42.42 Profit of 120 on sale |
| 2025-06-04 | BUY | 64 | 40.170 | 41.150 | 41.052 | USD 2,627 | 42.44 |
| 2025-05-28 | BUY | 1,235 | 39.730 | 40.540 | 40.459 | USD 49,967 | 42.53 |
| 2025-05-20 | SELL | -195 | 41.300 | 41.635 | 41.601 | USD -8,112 | 42.66 Profit of 206 on sale |
| 2025-05-15 | BUY | 65 | 41.720 | 41.950 | 41.927 | USD 2,725 | 42.68 |
| 2025-05-13 | SELL | -65 | 41.870 | 42.185 | 42.154 | USD -2,740 | 42.70 Profit of 35 on sale |
| 2025-04-22 | SELL | -65 | 35.820 | 35.875 | 35.869 | USD -2,332 | 43.45 Profit of 493 on sale |
| 2025-03-10 | SELL | -65 | 39.810 | 40.980 | 40.863 | USD -2,656 | 45.65 Profit of 311 on sale |
| 2025-03-07 | SELL | -128 | 41.640 | 42.350 | 42.279 | USD -5,412 | 45.71 Profit of 440 on sale |
| 2025-03-05 | SELL | -640 | 43.340 | 43.960 | 43.898 | USD -28,095 | 45.75 Profit of 1,187 on sale |
| 2025-03-04 | SELL | -195 | 43.590 | 44.610 | 44.508 | USD -8,679 | 45.79 Profit of 249 on sale |
| 2025-02-26 | SELL | -65 | 44.990 | 45.465 | 45.418 | USD -2,952 | 45.82 Profit of 26 on sale |
| 2025-02-21 | BUY | 65 | 44.880 | 46.530 | 46.365 | USD 3,014 | 45.89 |
| 2025-01-02 | BUY | 325 | 43.600 | 44.400 | 44.320 | USD 14,404 | 45.16 |
| 2024-12-06 | BUY | 130 | 47.030 | 47.155 | 47.142 | USD 6,129 | 45.03 |
| 2024-12-02 | BUY | 130 | 47.080 | 48.230 | 48.115 | USD 6,255 | 44.75 |
| 2024-11-29 | SELL | -130 | 48.140 | 48.390 | 48.365 | USD -6,287 | 44.62 Loss of -487 on sale |
| 2024-11-12 | BUY | 260 | 46.420 | 46.880 | 46.834 | USD 12,177 | 42.86 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 852,438 | 0 | 1,724,350 | 49.4% |
| 2025-09-18 | 1,064,205 | 543 | 2,002,970 | 53.1% |
| 2025-09-17 | 1,145,674 | 0 | 1,955,551 | 58.6% |
| 2025-09-16 | 849,729 | 0 | 1,613,358 | 52.7% |
| 2025-09-15 | 428,399 | 1,298 | 850,775 | 50.4% |
| 2025-09-12 | 581,831 | 1,010 | 1,477,197 | 39.4% |
| 2025-09-11 | 456,018 | 0 | 1,142,529 | 39.9% |
| 2025-09-10 | 507,890 | 1,126 | 1,005,259 | 50.5% |
| 2025-09-09 | 841,717 | 1,330 | 1,286,951 | 65.4% |
| 2025-09-08 | 537,913 | 40 | 869,582 | 61.9% |
| 2025-09-05 | 413,700 | 276 | 829,305 | 49.9% |
| 2025-09-04 | 339,853 | 200 | 733,703 | 46.3% |
| 2025-09-03 | 533,060 | 5 | 1,050,640 | 50.7% |
| 2025-09-02 | 495,853 | 157 | 1,288,495 | 38.5% |
| 2025-08-29 | 376,898 | 1 | 636,509 | 59.2% |
| 2025-08-28 | 601,398 | 4,775 | 1,034,990 | 58.1% |
| 2025-08-27 | 651,695 | 229 | 986,526 | 66.1% |
| 2025-08-26 | 518,102 | 0 | 872,758 | 59.4% |
| 2025-08-25 | 581,566 | 66 | 1,094,168 | 53.2% |
| 2025-08-22 | 743,333 | 58 | 1,840,540 | 40.4% |
| 2025-08-21 | 551,229 | 7,193 | 978,533 | 56.3% |
| 2025-08-20 | 1,436,574 | 4,561 | 2,271,597 | 63.2% |
| 2025-08-19 | 433,171 | 0 | 742,566 | 58.3% |
| 2025-08-18 | 319,141 | 27 | 564,085 | 56.6% |
| 2025-08-15 | 338,227 | 36 | 603,907 | 56.0% |
| 2025-08-14 | 552,157 | 40 | 860,690 | 64.2% |
| 2025-08-13 | 508,612 | 1,567 | 965,034 | 52.7% |
| 2025-08-12 | 512,115 | 0 | 1,004,573 | 51.0% |
| 2025-08-11 | 581,407 | 201 | 1,042,042 | 55.8% |
| 2025-08-08 | 439,201 | 12 | 785,378 | 55.9% |
| 2025-08-07 | 532,283 | 117 | 1,020,778 | 52.1% |
| 2025-08-06 | 549,585 | 0 | 963,042 | 57.1% |
| 2025-08-05 | 673,351 | 125 | 1,542,386 | 43.7% |
| 2025-08-04 | 1,113,682 | 442 | 1,621,655 | 68.7% |
| 2025-08-01 | 1,050,762 | 3,865 | 1,634,098 | 64.3% |
| 2025-07-31 | 706,797 | 0 | 967,207 | 73.1% |
| 2025-07-30 | 582,074 | 101 | 774,420 | 75.2% |
| 2025-07-29 | 448,151 | 117 | 716,638 | 62.5% |
| 2025-07-28 | 622,493 | 641 | 1,059,424 | 58.8% |
| 2025-07-25 | 864,051 | 110 | 1,443,177 | 59.9% |
| 2025-07-24 | 536,057 | 1 | 834,297 | 64.3% |
| 2025-07-23 | 1,266,357 | 701 | 2,028,662 | 62.4% |
| 2025-07-22 | 1,023,557 | 348 | 1,605,528 | 63.8% |
| 2025-07-21 | 961,367 | 0 | 1,386,532 | 69.3% |
| 2025-07-18 | 2,076,140 | 603 | 3,099,965 | 67.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.