| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Charter Communications Inc |
| Ticker | CHTR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US16119P1084 |
| LEI | 0J0XRGZE3PBRFEZ7MV65 |
| Date | Number of CHTR Shares Held | Base Market Value of CHTR Shares | Local Market Value of CHTR Shares | Change in CHTR Shares Held | Change in CHTR Base Value | Current Price per CHTR Share Held | Previous Price per CHTR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 1,943 | USD 413,995 | USD 413,995 | ||||
| 2025-11-11 (Tuesday) | 1,943 | USD 406,514![]() | USD 406,514 | 0 | USD -16,788 | USD 209.22 | USD 217.86 |
| 2025-11-06 (Thursday) | 1,943![]() | USD 423,302![]() | USD 423,302 | -13 | USD -8,798 | USD 217.86 | USD 220.91 |
| 2025-11-04 (Tuesday) | 1,956 | USD 432,100![]() | USD 432,100 | 0 | USD -2,523 | USD 220.91 | USD 222.2 |
| 2025-11-03 (Monday) | 1,956![]() | USD 434,623![]() | USD 434,623 | -13 | USD -25,808 | USD 222.2 | USD 233.84 |
| 2025-10-31 (Friday) | 1,969 | USD 460,431![]() | USD 460,431 | 0 | USD -29,614 | USD 233.84 | USD 248.88 |
| 2025-10-28 (Tuesday) | 1,969 | USD 490,045![]() | USD 490,045 | 0 | USD 9,215 | USD 248.88 | USD 244.2 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -13 | 226.650 | 215.795 | 216.880 | USD -2,819 | 358.63 Profit of 1,843 on sale |
| 2025-11-03 | SELL | -13 | 232.150 | 214.830 | 216.562 | USD -2,815 | 360.10 Profit of 1,866 on sale |
| 2025-10-15 | SELL | -26 | 264.560 | 268.470 | 268.079 | USD -6,970 | 364.41 Profit of 2,505 on sale |
| 2025-10-02 | SELL | -13 | 269.610 | 276.850 | 276.126 | USD -3,590 | 365.50 Profit of 1,162 on sale |
| 2025-07-29 | BUY | 26 | 280.680 | 298.210 | 296.457 | USD 7,708 | 374.41 |
| 2025-06-26 | SELL | -26 | 394.010 | 399.460 | 398.915 | USD -10,372 | 372.07 Loss of -698 on sale |
| 2025-06-23 | SELL | -13 | 392.580 | 392.850 | 392.823 | USD -5,107 | 371.50 Loss of -277 on sale |
| 2025-06-17 | SELL | -13 | 373.620 | 378.470 | 377.985 | USD -4,914 | 371.40 Loss of -86 on sale |
| 2025-06-13 | SELL | -13 | 388.720 | 394.880 | 394.264 | USD -5,125 | 371.24 Loss of -299 on sale |
| 2025-06-10 | SELL | -26 | 406.770 | 406.910 | 406.896 | USD -10,579 | 370.55 Loss of -945 on sale |
| 2025-06-05 | SELL | -13 | 391.270 | 393.990 | 393.718 | USD -5,118 | 369.99 Loss of -308 on sale |
| 2025-06-04 | BUY | 13 | 388.770 | 395.240 | 394.593 | USD 5,130 | 369.84 |
| 2025-05-28 | BUY | 247 | 407.380 | 413.320 | 412.726 | USD 101,943 | 368.72 |
| 2025-05-20 | SELL | -39 | 423.490 | 427.390 | 427.000 | USD -16,653 | 366.46 Loss of -2,361 on sale |
| 2025-05-15 | BUY | 13 | 419.570 | 423.180 | 422.819 | USD 5,497 | 364.97 |
| 2025-05-13 | SELL | -13 | 411.130 | 413.210 | 413.002 | USD -5,369 | 364.11 Loss of -636 on sale |
| 2025-04-22 | SELL | -13 | 331.340 | 331.700 | 331.664 | USD -4,312 | 361.50 Profit of 388 on sale |
| 2025-03-10 | SELL | -13 | 373.520 | 385.640 | 384.428 | USD -4,998 | 365.46 Loss of -247 on sale |
| 2025-03-07 | SELL | -26 | 379.520 | 391.610 | 390.401 | USD -10,150 | 365.24 Loss of -654 on sale |
| 2025-03-05 | SELL | -130 | 378.420 | 380.290 | 380.103 | USD -49,413 | 365.03 Loss of -1,959 on sale |
| 2025-03-04 | SELL | -39 | 368.360 | 377.490 | 376.577 | USD -14,687 | 364.98 Loss of -452 on sale |
| 2025-02-26 | SELL | -13 | 353.480 | 360.630 | 359.915 | USD -4,679 | 365.21 Profit of 69 on sale |
| 2025-02-21 | BUY | 13 | 361.000 | 364.990 | 364.591 | USD 4,740 | 365.39 |
| 2025-01-02 | BUY | 65 | 349.350 | 349.800 | 349.755 | USD 22,734 | 372.74 |
| 2024-12-06 | BUY | 26 | 403.060 | 407.610 | 407.155 | USD 10,586 | 371.78 |
| 2024-12-02 | BUY | 26 | 394.430 | 397.740 | 397.409 | USD 10,333 | 367.51 |
| 2024-11-29 | SELL | -26 | 396.970 | 397.270 | 397.240 | USD -10,328 | 366.33 Loss of -804 on sale |
| 2024-11-12 | BUY | 52 | 392.000 | 397.510 | 396.959 | USD 20,642 | 352.05 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 252,989 | 190 | 420,205 | 60.2% |
| 2025-09-18 | 464,240 | 43 | 602,527 | 77.0% |
| 2025-09-17 | 472,329 | 460 | 677,601 | 69.7% |
| 2025-09-16 | 238,456 | 16 | 539,851 | 44.2% |
| 2025-09-15 | 422,655 | 553 | 634,963 | 66.6% |
| 2025-09-12 | 453,012 | 108 | 638,506 | 70.9% |
| 2025-09-11 | 308,318 | 311 | 743,976 | 41.4% |
| 2025-09-10 | 365,543 | 3 | 791,500 | 46.2% |
| 2025-09-09 | 412,246 | 64 | 730,519 | 56.4% |
| 2025-09-08 | 518,472 | 558 | 794,173 | 65.3% |
| 2025-09-05 | 431,411 | 0 | 851,405 | 50.7% |
| 2025-09-04 | 837,071 | 0 | 1,234,468 | 67.8% |
| 2025-09-03 | 571,321 | 54 | 907,346 | 63.0% |
| 2025-09-02 | 385,026 | 10 | 671,163 | 57.4% |
| 2025-08-29 | 276,732 | 670 | 599,568 | 46.2% |
| 2025-08-28 | 269,310 | 109 | 644,118 | 41.8% |
| 2025-08-27 | 259,768 | 1 | 533,310 | 48.7% |
| 2025-08-26 | 387,115 | 149 | 741,523 | 52.2% |
| 2025-08-25 | 279,676 | 0 | 500,000 | 55.9% |
| 2025-08-22 | 391,892 | 67 | 688,997 | 56.9% |
| 2025-08-21 | 283,070 | 6 | 464,636 | 60.9% |
| 2025-08-20 | 484,298 | 138 | 797,140 | 60.8% |
| 2025-08-19 | 320,600 | 211 | 667,631 | 48.0% |
| 2025-08-18 | 331,871 | 426 | 664,116 | 50.0% |
| 2025-08-15 | 334,350 | 213 | 714,518 | 46.8% |
| 2025-08-14 | 514,656 | 228 | 857,728 | 60.0% |
| 2025-08-13 | 464,034 | 15 | 899,295 | 51.6% |
| 2025-08-12 | 478,469 | 11 | 703,478 | 68.0% |
| 2025-08-11 | 634,546 | 7 | 870,071 | 72.9% |
| 2025-08-08 | 614,643 | 16 | 797,375 | 77.1% |
| 2025-08-07 | 570,265 | 0 | 812,832 | 70.2% |
| 2025-08-06 | 787,228 | 0 | 1,061,827 | 74.1% |
| 2025-08-05 | 1,057,755 | 272 | 1,675,811 | 63.1% |
| 2025-08-04 | 746,600 | 370 | 1,327,298 | 56.2% |
| 2025-08-01 | 768,496 | 369 | 1,129,757 | 68.0% |
| 2025-07-31 | 838,950 | 443 | 1,489,942 | 56.3% |
| 2025-07-30 | 1,328,336 | 952 | 1,996,113 | 66.5% |
| 2025-07-29 | 1,045,738 | 4,865 | 1,999,802 | 52.3% |
| 2025-07-28 | 1,117,132 | 31,337 | 1,591,686 | 70.2% |
| 2025-07-25 | 2,619,214 | 138,031 | 3,975,755 | 65.9% |
| 2025-07-24 | 619,577 | 0 | 1,116,320 | 55.5% |
| 2025-07-23 | 334,709 | 6 | 446,570 | 75.0% |
| 2025-07-22 | 490,220 | 71 | 540,712 | 90.7% |
| 2025-07-21 | 500,108 | 814 | 603,551 | 82.9% |
| 2025-07-18 | 299,741 | 3,578 | 430,464 | 69.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.