| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | CenterPoint Energy Inc |
| Ticker | CNP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US15189T1079 |
| Ticker | CNP(EUR) F |
| Date | Number of CNP Shares Held | Base Market Value of CNP Shares | Local Market Value of CNP Shares | Change in CNP Shares Held | Change in CNP Base Value | Current Price per CNP Share Held | Previous Price per CNP Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 12,740 | USD 475,584![]() | USD 475,584 | 0 | USD -1,911 | USD 37.33 | USD 37.48 |
| 2025-12-10 (Wednesday) | 12,740 | USD 477,495![]() | USD 477,495 | 0 | USD -5,733 | USD 37.48 | USD 37.93 |
| 2025-12-09 (Tuesday) | 12,740 | USD 483,228![]() | USD 483,228 | 0 | USD -2,293 | USD 37.93 | USD 38.11 |
| 2025-12-08 (Monday) | 12,740 | USD 485,521![]() | USD 485,521 | 0 | USD -4,077 | USD 38.11 | USD 38.43 |
| 2025-12-05 (Friday) | 12,740 | USD 489,598![]() | USD 489,598 | 0 | USD -1,402 | USD 38.43 | USD 38.54 |
| 2025-12-04 (Thursday) | 12,740 | USD 491,000![]() | USD 491,000 | 0 | USD 2,039 | USD 38.54 | USD 38.38 |
| 2025-12-03 (Wednesday) | 12,740 | USD 488,961![]() | USD 488,961 | 0 | USD 382 | USD 38.38 | USD 38.35 |
| 2025-12-02 (Tuesday) | 12,740![]() | USD 488,579![]() | USD 488,579 | 162 | USD -3,598 | USD 38.35 | USD 39.13 |
| 2025-12-01 (Monday) | 12,578![]() | USD 492,177![]() | USD 492,177 | -81 | USD -13,550 | USD 39.13 | USD 39.95 |
| 2025-11-27 (Thursday) | 12,659 | USD 505,727 | USD 505,727 | 0 | USD 0 | USD 39.95 | USD 39.95 |
| 2025-11-26 (Wednesday) | 12,659 | USD 505,727![]() | USD 505,727 | 0 | USD 6,836 | USD 39.95 | USD 39.41 |
| 2025-11-25 (Tuesday) | 12,659![]() | USD 498,891![]() | USD 498,891 | -81 | USD -7,142 | USD 39.41 | USD 39.72 |
| 2025-11-24 (Monday) | 12,740 | USD 506,033![]() | USD 506,033 | 0 | USD 2,039 | USD 39.72 | USD 39.56 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 162 | 39.320 | 38.325 | 38.425 | USD 6,225 | 35.67 |
| 2025-12-01 | SELL | -81 | 39.930 | 39.100 | 39.183 | USD -3,174 | 35.65 Loss of -286 on sale |
| 2025-11-25 | SELL | -81 | 39.920 | 39.270 | 39.335 | USD -3,186 | 35.59 Loss of -303 on sale |
| 2025-11-20 | BUY | 249 | 39.985 | 39.460 | 39.512 | USD 9,839 | 35.53 |
| 2025-11-06 | SELL | -82 | 39.410 | 38.800 | 38.861 | USD -3,187 | 35.37 Loss of -286 on sale |
| 2025-11-03 | SELL | -82 | 38.485 | 37.810 | 37.878 | USD -3,106 | 35.34 Loss of -208 on sale |
| 2025-10-15 | SELL | -166 | 39.860 | 40.100 | 40.076 | USD -6,653 | 35.18 Loss of -813 on sale |
| 2025-10-02 | SELL | -82 | 38.290 | 38.480 | 38.461 | USD -3,154 | 35.13 Loss of -273 on sale |
| 2025-07-29 | BUY | 168 | 38.290 | 38.310 | 38.308 | USD 6,436 | 34.82 |
| 2025-06-26 | SELL | -166 | 36.580 | 36.620 | 36.616 | USD -6,078 | 34.54 Loss of -345 on sale |
| 2025-06-23 | SELL | -83 | 36.270 | 36.310 | 36.306 | USD -3,013 | 34.50 Loss of -150 on sale |
| 2025-06-17 | SELL | -82 | 35.720 | 36.090 | 36.053 | USD -2,956 | 34.48 Loss of -129 on sale |
| 2025-06-13 | SELL | -83 | 36.370 | 36.740 | 36.703 | USD -3,046 | 34.45 Loss of -187 on sale |
| 2025-06-10 | SELL | -164 | 36.250 | 36.710 | 36.664 | USD -6,013 | 34.41 Loss of -370 on sale |
| 2025-06-05 | SELL | -82 | 36.830 | 37.140 | 37.109 | USD -3,043 | 34.36 Loss of -226 on sale |
| 2025-06-04 | BUY | 81 | 37.000 | 37.560 | 37.504 | USD 3,038 | 34.33 |
| 2025-05-28 | BUY | 1,558 | 37.180 | 37.560 | 37.522 | USD 58,459 | 34.21 |
| 2025-05-20 | SELL | -246 | 37.460 | 37.780 | 37.748 | USD -9,286 | 34.04 Loss of -911 on sale |
| 2025-05-15 | BUY | 82 | 37.230 | 37.300 | 37.293 | USD 3,058 | 33.95 |
| 2025-05-13 | SELL | -82 | 36.660 | 37.120 | 37.074 | USD -3,040 | 33.90 Loss of -260 on sale |
| 2025-04-22 | SELL | -82 | 37.260 | 37.370 | 37.359 | USD -3,063 | 33.23 Loss of -339 on sale |
| 2025-03-10 | SELL | -81 | 34.430 | 34.980 | 34.925 | USD -2,829 | 31.97 Loss of -240 on sale |
| 2025-03-07 | SELL | -162 | 34.260 | 34.350 | 34.341 | USD -5,563 | 31.93 Loss of -391 on sale |
| 2025-03-05 | SELL | -810 | 33.820 | 33.990 | 33.973 | USD -27,518 | 31.90 Loss of -1,679 on sale |
| 2025-03-04 | SELL | -243 | 33.690 | 34.730 | 34.626 | USD -8,414 | 31.87 Loss of -670 on sale |
| 2025-02-26 | SELL | -82 | 34.040 | 34.490 | 34.445 | USD -2,824 | 31.71 Loss of -224 on sale |
| 2025-02-21 | BUY | 82 | 34.290 | 34.390 | 34.380 | USD 2,819 | 31.57 |
| 2025-01-02 | BUY | 395 | 31.490 | 32.060 | 32.003 | USD 12,641 | 30.80 |
| 2024-12-06 | BUY | 162 | 31.660 | 32.240 | 32.182 | USD 5,213 | 30.73 |
| 2024-12-02 | BUY | 162 | 31.990 | 32.780 | 32.701 | USD 5,298 | 30.52 |
| 2024-11-29 | SELL | -162 | 32.620 | 32.850 | 32.827 | USD -5,318 | 30.43 Loss of -388 on sale |
| 2024-11-12 | BUY | 324 | 30.440 | 30.520 | 30.512 | USD 9,886 | 29.49 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 345,379 | 0 | 982,728 | 35.1% |
| 2025-09-18 | 774,526 | 3,704 | 1,487,265 | 52.1% |
| 2025-09-17 | 548,377 | 134 | 1,447,881 | 37.9% |
| 2025-09-16 | 429,833 | 24 | 1,300,457 | 33.1% |
| 2025-09-15 | 479,631 | 3 | 1,268,182 | 37.8% |
| 2025-09-12 | 770,468 | 1,960 | 1,791,528 | 43.0% |
| 2025-09-11 | 887,665 | 34,800 | 1,412,085 | 62.9% |
| 2025-09-10 | 797,819 | 0 | 1,354,308 | 58.9% |
| 2025-09-09 | 1,137,842 | 0 | 1,814,164 | 62.7% |
| 2025-09-08 | 658,647 | 21 | 1,184,733 | 55.6% |
| 2025-09-05 | 1,728,711 | 0 | 2,168,346 | 79.7% |
| 2025-09-04 | 1,090,663 | 490 | 3,179,745 | 34.3% |
| 2025-09-03 | 1,482,498 | 120 | 2,103,347 | 70.5% |
| 2025-09-02 | 979,742 | 24 | 1,530,435 | 64.0% |
| 2025-08-29 | 1,347,422 | 0 | 1,644,414 | 81.9% |
| 2025-08-28 | 835,856 | 0 | 1,138,252 | 73.4% |
| 2025-08-27 | 513,669 | 429 | 822,852 | 62.4% |
| 2025-08-26 | 722,022 | 0 | 1,050,955 | 68.7% |
| 2025-08-25 | 1,144,781 | 300 | 1,981,367 | 57.8% |
| 2025-08-22 | 802,659 | 176,700 | 2,377,386 | 33.8% |
| 2025-08-21 | 445,785 | 13 | 1,021,079 | 43.7% |
| 2025-08-20 | 428,468 | 0 | 883,594 | 48.5% |
| 2025-08-19 | 385,127 | 26,383 | 787,429 | 48.9% |
| 2025-08-18 | 653,719 | 654 | 1,197,553 | 54.6% |
| 2025-08-15 | 899,709 | 0 | 1,464,919 | 61.4% |
| 2025-08-14 | 745,208 | 35 | 1,221,267 | 61.0% |
| 2025-08-13 | 421,531 | 23 | 736,551 | 57.2% |
| 2025-08-12 | 687,665 | 11 | 1,264,892 | 54.4% |
| 2025-08-11 | 791,477 | 0 | 1,413,554 | 56.0% |
| 2025-08-08 | 641,442 | 1 | 1,035,107 | 62.0% |
| 2025-08-07 | 982,895 | 56,300 | 1,550,477 | 63.4% |
| 2025-08-06 | 676,971 | 3,378 | 1,480,167 | 45.7% |
| 2025-08-05 | 580,533 | 542 | 1,385,213 | 41.9% |
| 2025-08-04 | 703,348 | 0 | 1,166,228 | 60.3% |
| 2025-08-01 | 1,226,932 | 1,000 | 1,892,479 | 64.8% |
| 2025-07-31 | 1,218,474 | 120 | 2,011,003 | 60.6% |
| 2025-07-30 | 1,994,637 | 0 | 2,894,522 | 68.9% |
| 2025-07-29 | 4,127,689 | 13 | 5,626,786 | 73.4% |
| 2025-07-28 | 3,925,889 | 1,565 | 4,954,884 | 79.2% |
| 2025-07-25 | 939,942 | 30 | 1,891,858 | 49.7% |
| 2025-07-24 | 2,076,042 | 100 | 4,929,103 | 42.1% |
| 2025-07-23 | 1,276,968 | 666 | 3,042,641 | 42.0% |
| 2025-07-22 | 921,814 | 1,433 | 1,777,325 | 51.9% |
| 2025-07-21 | 956,391 | 5,841 | 1,515,730 | 63.1% |
| 2025-07-18 | 1,313,120 | 2,678 | 2,049,432 | 64.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy