| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Canadian National Railway Co |
| Ticker | CNR.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA1363751027 |
Show aggregate CNR.TO holdings
| Date | Number of CNR.TO Shares Held | Base Market Value of CNR.TO Shares | Local Market Value of CNR.TO Shares | Change in CNR.TO Shares Held | Change in CNR.TO Base Value | Current Price per CNR.TO Share Held | Previous Price per CNR.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 11,382 | CAD 1,115,947 | CAD 1,115,947 | 0 | CAD 2,109 | CAD 98.0449 | CAD 97.8596 |
| 2025-12-10 (Wednesday) | 11,382 | CAD 1,113,838 | CAD 1,113,838 | 0 | CAD 595 | CAD 97.8596 | CAD 97.8073 |
| 2025-12-09 (Tuesday) | 11,382 | CAD 1,113,243 | CAD 1,113,243 | 0 | CAD -6,460 | CAD 97.8073 | CAD 98.3749 |
| 2025-12-08 (Monday) | 11,382 | CAD 1,119,703 | CAD 1,119,703 | 0 | CAD 4,380 | CAD 98.3749 | CAD 97.9901 |
| 2025-12-05 (Friday) | 11,382 | CAD 1,115,323 | CAD 1,115,323 | 0 | CAD -8,133 | CAD 97.9901 | CAD 98.7046 |
| 2025-12-04 (Thursday) | 11,382 | CAD 1,123,456 | CAD 1,123,456 | 0 | CAD -57 | CAD 98.7046 | CAD 98.7096 |
| 2025-12-03 (Wednesday) | 11,382 | CAD 1,123,513 | CAD 1,123,513 | 0 | CAD 30,942 | CAD 98.7096 | CAD 95.9911 |
| 2025-12-02 (Tuesday) | 11,382 | CAD 1,092,571 | CAD 1,092,571 | 146 | CAD 15,997 | CAD 95.9911 | CAD 95.8147 |
| 2025-12-01 (Monday) | 11,236 | CAD 1,076,574 | CAD 1,076,574 | -73 | CAD 14,217 | CAD 95.8147 | CAD 93.9391 |
| 2025-11-27 (Thursday) | 11,309 | CAD 1,062,357 | CAD 1,062,357 | 0 | CAD 124 | CAD 93.9391 | CAD 93.9281 |
| 2025-11-26 (Wednesday) | 11,309 | CAD 1,062,233 | CAD 1,062,233 | 0 | CAD 14,508 | CAD 93.9281 | CAD 92.6452 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 146 | 134.810 | 132.350 | 132.596 | CAD 19,359 | 101.43 |
| 2025-12-01 | SELL | -73 | 135.690 | 132.890 | 133.170 | CAD -9,721 | 101.46 Loss of -2,315 on sale |
| 2025-11-25 | SELL | -73 | 130.690 | 129.150 | 129.304 | CAD -9,439 | 101.58 Loss of -2,024 on sale |
| 2025-11-20 | BUY | 219 | 132.610 | 129.770 | 130.054 | CAD 28,482 | 101.73 |
| 2025-11-06 | SELL | -73 | 136.000 | 133.240 | 133.516 | CAD -9,747 | 101.96 Loss of -2,303 on sale |
| 2025-11-03 | SELL | -73 | 134.650 | 132.500 | 132.715 | CAD -9,688 | 102.03 Loss of -2,240 on sale |
| 2025-10-15 | SELL | -146 | 136.430 | 136.650 | 136.628 | CAD -19,948 | 102.29 Loss of -5,014 on sale |
| 2025-10-14 | SELL | -146 | 134.580 | 134.840 | 134.814 | CAD -19,683 | 102.32 Loss of -4,744 on sale |
| 2025-10-02 | SELL | -73 | 131.840 | 132.060 | 132.038 | CAD -9,639 | 102.37 Loss of -2,166 on sale |
| 2025-07-29 | BUY | 146 | 131.130 | 132.850 | 132.678 | CAD 19,371 | 103.17 |
| 2025-06-26 | SELL | -146 | 141.740 | 141.970 | 141.947 | CAD -20,724 | 103.33 Loss of -5,638 on sale |
| 2025-06-23 | SELL | -73 | 140.530 | 141.120 | 141.061 | CAD -10,297 | 103.36 Loss of -2,752 on sale |
| 2025-06-17 | SELL | -73 | 139.290 | 142.030 | 141.756 | CAD -10,348 | 103.39 Loss of -2,801 on sale |
| 2025-06-13 | SELL | -73 | 141.090 | 143.300 | 143.079 | CAD -10,445 | 103.37 Loss of -2,898 on sale |
| 2025-06-10 | SELL | -146 | 144.590 | 145.380 | 145.301 | CAD -21,214 | 103.33 Loss of -6,127 on sale |
| 2025-06-05 | SELL | -73 | 144.300 | 145.610 | 145.479 | CAD -10,620 | 103.29 Loss of -3,080 on sale |
| 2025-06-04 | BUY | 73 | 145.150 | 146.000 | 145.915 | CAD 10,652 | 103.27 |
| 2025-05-28 | BUY | 1,387 | 145.220 | 146.260 | 146.156 | CAD 202,718 | 103.18 |
| 2025-05-20 | SELL | -219 | 149.490 | 150.690 | 150.570 | CAD -32,975 | 103.04 Loss of -10,410 on sale |
| 2025-05-15 | BUY | 73 | 150.950 | 151.600 | 151.535 | CAD 11,062 | 102.90 |
| 2025-05-13 | SELL | -73 | 146.590 | 147.840 | 147.715 | CAD -10,783 | 102.85 Loss of -3,275 on sale |
| 2025-04-22 | SELL | -73 | 134.910 | 137.810 | 137.520 | CAD -10,039 | 103.51 Loss of -2,482 on sale |
| 2025-03-10 | SELL | -73 | 141.720 | 144.220 | 143.970 | CAD -10,510 | 106.25 Loss of -2,754 on sale |
| 2025-03-07 | SELL | -146 | 145.240 | 147.200 | 147.004 | CAD -21,463 | 106.33 Loss of -5,938 on sale |
| 2025-03-05 | SELL | -730 | 143.550 | 144.580 | 144.477 | CAD -105,468 | 106.44 Loss of -27,768 on sale |
| 2025-03-04 | SELL | -219 | 141.120 | 142.810 | 142.641 | CAD -31,238 | 106.59 Loss of -7,895 on sale |
| 2025-02-26 | SELL | -73 | 144.190 | 144.820 | 144.757 | CAD -10,567 | 107.04 Loss of -2,753 on sale |
| 2025-02-21 | BUY | 73 | 147.940 | 148.400 | 148.354 | CAD 10,830 | 107.32 |
| 2025-01-02 | BUY | 365 | 146.780 | 148.200 | 148.058 | CAD 54,041 | 110.18 |
| 2024-12-06 | BUY | 146 | 151.370 | 154.600 | 154.277 | CAD 22,524 | 110.29 |
| 2024-12-02 | BUY | 146 | 156.120 | 156.930 | 156.849 | CAD 22,900 | 110.37 |
| 2024-11-29 | SELL | -146 | 156.340 | 157.240 | 157.150 | CAD -22,944 | 110.31 Loss of -6,838 on sale |
| 2024-11-12 | BUY | 292 | 155.530 | 157.490 | 157.294 | CAD 45,930 | 110.66 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy