| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Cisco Systems Inc |
| Ticker | CSCO(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US17275R1023 |
| LEI | 549300LKFJ962MZ46593 |
| Date | Number of CSCO Shares Held | Base Market Value of CSCO Shares | Local Market Value of CSCO Shares | Change in CSCO Shares Held | Change in CSCO Base Value | Current Price per CSCO Share Held | Previous Price per CSCO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 80,189 | USD 5,750,353 | USD 5,750,353 | ||||
| 2025-11-06 (Thursday) | 80,189![]() | USD 5,696,627![]() | USD 5,696,627 | -524 | USD -140,537 | USD 71.04 | USD 72.32 |
| 2025-11-04 (Tuesday) | 80,713 | USD 5,837,164![]() | USD 5,837,164 | 0 | USD -171,919 | USD 72.32 | USD 74.45 |
| 2025-11-03 (Monday) | 80,713![]() | USD 6,009,083![]() | USD 6,009,083 | -525 | USD 69,773 | USD 74.45 | USD 73.11 |
| 2025-10-31 (Friday) | 81,238 | USD 5,939,310![]() | USD 5,939,310 | 0 | USD 39,806 | USD 73.11 | USD 72.62 |
| 2025-10-28 (Tuesday) | 81,238 | USD 5,899,504![]() | USD 5,899,504 | 0 | USD 161,664 | USD 72.62 | USD 70.63 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -524 | 72.230 | 70.690 | 70.844 | USD -37,122 | 62.73 Loss of -4,254 on sale |
| 2025-11-03 | SELL | -525 | 74.838 | 73.624 | 73.746 | USD -38,716 | 62.61 Loss of -5,845 on sale |
| 2025-10-15 | SELL | -1,050 | 70.300 | 68.830 | 68.977 | USD -72,426 | 62.29 Loss of -7,021 on sale |
| 2025-10-02 | SELL | -525 | 69.490 | 68.255 | 68.378 | USD -35,899 | 62.22 Loss of -3,233 on sale |
| 2025-07-29 | BUY | 1,050 | 68.720 | 67.830 | 67.919 | USD 71,315 | 61.68 |
| 2025-06-26 | SELL | -1,050 | 69.160 | 68.420 | 68.494 | USD -71,919 | 60.62 Loss of -8,269 on sale |
| 2025-06-23 | SELL | -525 | 67.490 | 66.210 | 66.338 | USD -34,827 | 60.46 Loss of -3,085 on sale |
| 2025-06-17 | SELL | -525 | 66.150 | 65.020 | 65.133 | USD -34,195 | 60.35 Loss of -2,513 on sale |
| 2025-06-13 | SELL | -525 | 64.720 | 63.930 | 64.009 | USD -33,605 | 60.28 Loss of -1,958 on sale |
| 2025-06-10 | SELL | -1,050 | 66.080 | 64.805 | 64.933 | USD -68,179 | 60.17 Loss of -4,996 on sale |
| 2025-06-05 | SELL | -525 | 64.910 | 64.280 | 64.343 | USD -33,780 | 60.05 Loss of -2,255 on sale |
| 2025-06-04 | BUY | 525 | 64.890 | 64.350 | 64.404 | USD 33,812 | 60.01 |
| 2025-05-28 | BUY | 9,975 | 63.985 | 63.280 | 63.350 | USD 631,921 | 59.87 |
| 2025-05-20 | SELL | -1,575 | 63.850 | 63.065 | 63.143 | USD -99,451 | 59.69 Loss of -5,442 on sale |
| 2025-05-15 | BUY | 525 | 64.260* | 59.57 | |||
| 2025-05-13 | SELL | -525 | 61.780* | 59.54 Profit of 31,258 on sale | |||
| 2025-04-22 | SELL | -525 | 55.275 | 54.590 | 54.659 | USD -28,696 | 59.76 Profit of 2,677 on sale |
| 2025-03-10 | SELL | -525 | 62.060* | 60.13 Profit of 31,570 on sale | |||
| 2025-03-07 | SELL | -1,046 | 63.940* | 60.07 Profit of 62,836 on sale | |||
| 2025-03-05 | SELL | -5,250 | 63.960* | 60.01 Profit of 315,060 on sale | |||
| 2025-03-04 | SELL | -1,575 | 63.260* | 59.96 Profit of 94,435 on sale | |||
| 2025-02-26 | SELL | -525 | 64.780 | 63.940 | 64.024 | USD -33,613 | 59.69 Loss of -2,276 on sale |
| 2025-02-21 | BUY | 525 | 64.960 | 63.880 | 63.988 | USD 33,594 | 59.46 |
| 2025-01-02 | BUY | 2,625 | 59.680 | 58.570 | 58.681 | USD 154,038 | 57.66 |
| 2024-12-06 | BUY | 1,050 | 60.080 | 59.770 | 59.801 | USD 62,791 | 57.51 |
| 2024-12-02 | BUY | 1,050 | 59.700 | 59.140 | 59.196 | USD 62,156 | 57.18 |
| 2024-11-29 | SELL | -1,046 | 59.590 | 59.040 | 59.095 | USD -61,813 | 57.10 Loss of -2,085 on sale |
| 2024-11-25 | SELL | -2,135 | 58.960 | 58.260 | 58.330 | USD -124,535 | 56.70 Loss of -3,487 on sale |
| 2024-11-12 | BUY | 2,144 | 59.035 | 58.430 | 58.491 | USD 125,404 | 56.27 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 2,182,458 | 4,424 | 6,221,989 | 35.1% |
| 2025-09-18 | 2,522,928 | 1,939 | 6,352,339 | 39.7% |
| 2025-09-17 | 2,653,326 | 2,073 | 5,844,520 | 45.4% |
| 2025-09-16 | 1,205,193 | 30 | 4,806,102 | 25.1% |
| 2025-09-15 | 1,315,094 | 8,016 | 5,721,376 | 23.0% |
| 2025-09-12 | 1,647,764 | 2,078 | 6,140,308 | 26.8% |
| 2025-09-11 | 1,667,116 | 6,294 | 5,488,423 | 30.4% |
| 2025-09-10 | 2,563,373 | 252 | 5,773,129 | 44.4% |
| 2025-09-09 | 1,350,287 | 5,152 | 3,501,003 | 38.6% |
| 2025-09-08 | 1,025,813 | 740 | 4,174,100 | 24.6% |
| 2025-09-05 | 1,719,935 | 497 | 6,315,254 | 27.2% |
| 2025-09-04 | 1,902,343 | 206 | 4,660,374 | 40.8% |
| 2025-09-03 | 2,078,780 | 228 | 4,523,808 | 46.0% |
| 2025-09-02 | 2,614,208 | 53,791 | 6,132,496 | 42.6% |
| 2025-08-29 | 1,870,313 | 13,910 | 3,740,644 | 50.0% |
| 2025-08-28 | 2,189,844 | 6,907 | 4,730,973 | 46.3% |
| 2025-08-27 | 1,901,751 | 3,304 | 3,692,424 | 51.5% |
| 2025-08-26 | 3,210,231 | 206 | 5,577,175 | 57.6% |
| 2025-08-25 | 1,200,881 | 609 | 3,487,456 | 34.4% |
| 2025-08-22 | 1,875,348 | 3,400 | 5,211,175 | 36.0% |
| 2025-08-21 | 1,798,777 | 260 | 3,709,259 | 48.5% |
| 2025-08-20 | 1,316,273 | 1,115 | 4,801,946 | 27.4% |
| 2025-08-19 | 2,292,479 | 2,909 | 7,076,881 | 32.4% |
| 2025-08-18 | 2,693,628 | 11,087 | 7,973,526 | 33.8% |
| 2025-08-15 | 4,249,750 | 6,901 | 14,179,596 | 30.0% |
| 2025-08-14 | 5,901,628 | 21,332 | 13,929,826 | 42.4% |
| 2025-08-13 | 5,549,507 | 13,528 | 11,031,449 | 50.3% |
| 2025-08-12 | 3,398,977 | 2,039 | 7,197,577 | 47.2% |
| 2025-08-11 | 4,310,912 | 63,545 | 8,044,261 | 53.6% |
| 2025-08-08 | 4,877,124 | 3,619 | 9,279,164 | 52.6% |
| 2025-08-07 | 4,111,890 | 887 | 7,365,179 | 55.8% |
| 2025-08-06 | 3,049,328 | 3,445 | 6,451,076 | 47.3% |
| 2025-08-05 | 1,562,945 | 438 | 4,172,786 | 37.5% |
| 2025-08-04 | 1,555,082 | 295 | 5,467,268 | 28.4% |
| 2025-08-01 | 2,842,321 | 37,004 | 6,992,415 | 40.6% |
| 2025-07-31 | 1,649,604 | 2,011 | 5,511,473 | 29.9% |
| 2025-07-30 | 2,082,265 | 5,283 | 5,137,674 | 40.5% |
| 2025-07-29 | 1,931,692 | 1,913 | 4,726,415 | 40.9% |
| 2025-07-28 | 2,916,001 | 22,318 | 6,608,454 | 44.1% |
| 2025-07-25 | 1,440,784 | 2,951 | 2,852,923 | 50.5% |
| 2025-07-24 | 2,622,175 | 2,417 | 4,162,382 | 63.0% |
| 2025-07-23 | 1,927,849 | 4,018 | 3,467,942 | 55.6% |
| 2025-07-22 | 2,086,661 | 13,603 | 5,643,719 | 37.0% |
| 2025-07-21 | 2,391,376 | 776 | 4,452,764 | 53.7% |
| 2025-07-18 | 1,918,354 | 75 | 3,411,985 | 56.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.