Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / Fund iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDNA(USD) LSE
ETF Ticker IQQN(EUR) F
ETF Ticker IDNA.LS(USD) CXE
ETF Ticker INAA.LS(GBX) CXE
ETF Ticker INAA.MI(EUR) CXE
ETF Ticker INAAz(USD) CXE
ETF Ticker IQQN.DE(EUR) CXE
ETF Ticker INAA(EUR) ETF Plus
ETF Ticker IDNA.L(GBP) LSE

Holdings detail for CVNA

Stock Name	Carvana Co
Ticker	CVNA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1468691027
LEI	5493003WEAK2PJ5WS063

Show aggregate CVNA holdings

News associated with CVNA

If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now: Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Carvana (NYSE:CVNA) Price Target Raised to $425.00 at JPMorgan Chase & Co.: Carvana (NYSE:CVNA – Free Report) had its price objective raised by JPMorgan Chase & Co. from $415.00 to $425.00 in a research report sent to investors on Wednesday morning,Benzinga reports. They currently have an overweight rating on the stock. CVNA has been the topic of a number of other reports. DA Davidson lifted their target […] - 2025-09-18 04:18:48
Carvana Co. (NYSE:CVNA) Receives $383.47 Average Price Target from Analysts: Shares of Carvana Co. (NYSE:CVNA – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen research firms that are presently covering the firm, Marketbeat Ratings reports. Six equities research analysts have rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The […] - 2025-09-15 02:44:52
HOOD & OPEN: Two Companies Disrupting Their Industry: Capitalism, for all its imperfections, has proven to be an engine of innovation, prosperity, and disruption. As investors, our role is to identify these disruptors. Companies like Robinhood and OpenDoor challenge the status quo. - 2025-09-10 22:38:00
CVNA Factor-Based Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-09-10 10:34:13
Ernest Garcia III Sells 10,000 Shares of Carvana (NYSE:CVNA) Stock: Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 10,000 shares of Carvana stock in a transaction that occurred on Friday, August 29th. The shares were sold at an average price of $370.23, for a total transaction of $3,702,300.00. Following the completion of the transaction, the chief executive officer directly owned 486,440 […] - 2025-09-04 05:54:50
CVNA Factor-Based Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-09-03 10:34:46
Validea Detailed Fundamental Analysis - CVNA: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-29 10:33:23
Guru Fundamental Report for CVNA: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-28 10:32:17
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Ernest Garcia III Sells 9,799 Shares of Carvana (NYSE:CVNA) Stock: Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 9,799 shares of the stock in a transaction dated Friday, August 22nd. The stock was sold at an average price of $353.51, for a total transaction of $3,464,044.49. Following the transaction, the chief executive officer owned 511,540 shares of the company’s stock, valued […] - 2025-08-28 05:22:47
What Are Hertz and Amazon Up to Right Now?: Key PointsHertz is selling used rental vehicles on Amazon Autos in four select cities. - 2025-08-28 04:55:00
CVNA Factor-Based Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-27 10:34:49
CVNA Quantitative Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-26 10:34:01
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Carvana (NYSE:CVNA) CEO Sells $3,463,400.00 in Stock: Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 10,000 shares of the stock in a transaction on Friday, August 15th. The stock was sold at an average price of $346.34, for a total value of $3,463,400.00. Following the sale, the chief executive officer owned 536,440 shares in the company, valued at […] - 2025-08-21 05:19:07
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34

iShares MSCI North America UCITS ETF USD (Dist) USD CVNA holdings

Date	Number of CVNA Shares Held	Base Market Value of CVNA Shares	Local Market Value of CVNA Shares	Change in CVNA Shares Held	Change in CVNA Base Value	Current Price per CVNA Share Held	Previous Price per CVNA Share Held
2025-12-10 (Wednesday)	2,704	USD 1,264,580	USD 1,264,580	0	USD 30,664	USD 467.67	USD 456.33
2025-12-09 (Tuesday)	2,704	USD 1,233,916	USD 1,233,916	0	USD 22,578	USD 456.33	USD 447.98
2025-12-08 (Monday)	2,704	USD 1,211,338	USD 1,211,338	0	USD 130,360	USD 447.98	USD 399.77
2025-12-05 (Friday)	2,704	USD 1,080,978	USD 1,080,978	0	USD 2,488	USD 399.77	USD 398.85
2025-12-04 (Thursday)	2,704	USD 1,078,490	USD 1,078,490	0	USD 10,410	USD 398.85	USD 395
2025-12-03 (Wednesday)	2,704	USD 1,068,080	USD 1,068,080	0	USD 34,665	USD 395	USD 382.18
2025-12-02 (Tuesday)	2,704	USD 1,033,415	USD 1,033,415	34	USD 31,471	USD 382.18	USD 375.26
2025-12-01 (Monday)	2,670	USD 1,001,944	USD 1,001,944	-17	USD 41,798	USD 375.26	USD 357.33
2025-11-27 (Thursday)	2,687	USD 960,146	USD 960,146	0	USD 0	USD 357.33	USD 357.33
2025-11-26 (Wednesday)	2,687	USD 960,146	USD 960,146	368	USD 145,644	USD 357.33	USD 351.23
2025-11-25 (Tuesday)	2,319	USD 814,502	USD 814,502	-15	USD 42,181	USD 351.23	USD 330.9
2025-11-24 (Monday)	2,334	USD 772,321	USD 772,321	0	USD 49,061	USD 330.9	USD 309.88

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVNA by Blackrock for IE00B14X4M10

Show aggregate share trades of CVNA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 34 392.870 373.000 374.987 USD 12,750 284.75
2025-12-01 SELL -17 382.500 369.574 370.866 USD -6,305 284.24 Loss of -1,473 on sale
2025-11-26 BUY 368 364.200 350.190 351.591 USD 129,385 283.41
2025-11-26 BUY 368 364.200 350.190 351.591 USD 129,385 283.41
2025-11-25 SELL -15 351.150 326.600 329.055 USD -4,936 283.03 Loss of -690 on sale
2025-11-20 BUY 45 340.790 309.300 312.449 USD 14,060 282.42
2025-11-06 SELL -15 310.255 288.260 290.460 USD -4,357 280.87 Loss of -144 on sale
2025-11-03 SELL -15 334.750 302.420 305.653 USD -4,585 280.38 Loss of -379 on sale
2025-10-15 SELL -30 355.420 363.221 362.441 USD -10,873 277.58 Loss of -2,546 on sale
2025-10-02 SELL -15 394.710 401.000 400.371 USD -6,006 276.38 Loss of -1,860 on sale
2025-07-29 BUY 30 336.500 344.960 344.114 USD 10,323 266.70
2025-06-26 SELL -30 306.480 317.000 315.948 USD -9,478 252.79 Loss of -1,895 on sale
2025-06-23 SELL -15 320.080 323.380 323.050 USD -4,846 251.05 Loss of -1,080 on sale
2025-06-17 SELL -15 293.980 295.469 295.320 USD -4,430 249.65 Loss of -685 on sale
2025-06-13 SELL -15 297.030 313.000 311.403 USD -4,671 248.85 Loss of -938 on sale
2025-06-10 SELL -30 338.500 345.095 344.436 USD -10,333 246.50 Loss of -2,938 on sale
2025-06-05 SELL -15 343.300 348.674 348.137 USD -5,222 243.76 Loss of -1,566 on sale
2025-06-04 BUY 15 345.640 347.310 347.143 USD 5,207 242.77
2025-05-28 BUY 285 320.310 323.130 322.848 USD 92,012 238.44
2025-05-20 SELL -45 302.290 302.621 302.588 USD -13,616 234.23 Loss of -3,076 on sale
2025-05-15 BUY 15 297.400 304.010 303.349 USD 4,550 231.98
2025-05-13 SELL -15 293.060 299.000 298.406 USD -4,476 230.44 Loss of -1,020 on sale
2025-04-22 SELL -15 211.950 220.000 219.195 USD -3,288 226.30 Profit of 107 on sale
2025-03-10 SELL -15 171.610 183.630 182.428 USD -2,736 248.50 Profit of 991 on sale
2025-03-07 SELL -30 188.470 192.000 191.647 USD -5,749 249.97 Profit of 1,750 on sale
2025-03-05 SELL -150 215.890 216.650 216.574 USD -32,486 250.82 Profit of 5,137 on sale
2025-03-04 SELL -45 215.090 222.750 221.984 USD -9,989 251.74 Profit of 1,339 on sale
2025-02-26 SELL -15 232.630 236.190 235.834 USD -3,538 254.55 Profit of 281 on sale
2025-02-21 BUY 15 223.300 247.888 245.429 USD 3,681 257.77
2024-12-06 BUY 30 251.210 258.250 257.546 USD 7,726 256.62
2024-12-02 BUY 30 254.940 261.760 261.078 USD 7,832 256.59
2024-11-29 SELL -30 260.420 262.000 261.842 USD -7,855 255.31 Loss of -196 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	34	392.870	373.000	374.987	USD 12,750	284.75
2025-12-01	SELL	-17	382.500	369.574	370.866	USD -6,305	284.24 Loss of -1,473 on sale
2025-11-26	BUY	368	364.200	350.190	351.591	USD 129,385	283.41
2025-11-26	BUY	368	364.200	350.190	351.591	USD 129,385	283.41
2025-11-25	SELL	-15	351.150	326.600	329.055	USD -4,936	283.03 Loss of -690 on sale
2025-11-20	BUY	45	340.790	309.300	312.449	USD 14,060	282.42
2025-11-06	SELL	-15	310.255	288.260	290.460	USD -4,357	280.87 Loss of -144 on sale
2025-11-03	SELL	-15	334.750	302.420	305.653	USD -4,585	280.38 Loss of -379 on sale
2025-10-15	SELL	-30	355.420	363.221	362.441	USD -10,873	277.58 Loss of -2,546 on sale
2025-10-02	SELL	-15	394.710	401.000	400.371	USD -6,006	276.38 Loss of -1,860 on sale
2025-07-29	BUY	30	336.500	344.960	344.114	USD 10,323	266.70
2025-06-26	SELL	-30	306.480	317.000	315.948	USD -9,478	252.79 Loss of -1,895 on sale
2025-06-23	SELL	-15	320.080	323.380	323.050	USD -4,846	251.05 Loss of -1,080 on sale
2025-06-17	SELL	-15	293.980	295.469	295.320	USD -4,430	249.65 Loss of -685 on sale
2025-06-13	SELL	-15	297.030	313.000	311.403	USD -4,671	248.85 Loss of -938 on sale
2025-06-10	SELL	-30	338.500	345.095	344.436	USD -10,333	246.50 Loss of -2,938 on sale
2025-06-05	SELL	-15	343.300	348.674	348.137	USD -5,222	243.76 Loss of -1,566 on sale
2025-06-04	BUY	15	345.640	347.310	347.143	USD 5,207	242.77
2025-05-28	BUY	285	320.310	323.130	322.848	USD 92,012	238.44
2025-05-20	SELL	-45	302.290	302.621	302.588	USD -13,616	234.23 Loss of -3,076 on sale
2025-05-15	BUY	15	297.400	304.010	303.349	USD 4,550	231.98
2025-05-13	SELL	-15	293.060	299.000	298.406	USD -4,476	230.44 Loss of -1,020 on sale
2025-04-22	SELL	-15	211.950	220.000	219.195	USD -3,288	226.30 Profit of 107 on sale
2025-03-10	SELL	-15	171.610	183.630	182.428	USD -2,736	248.50 Profit of 991 on sale
2025-03-07	SELL	-30	188.470	192.000	191.647	USD -5,749	249.97 Profit of 1,750 on sale
2025-03-05	SELL	-150	215.890	216.650	216.574	USD -32,486	250.82 Profit of 5,137 on sale
2025-03-04	SELL	-45	215.090	222.750	221.984	USD -9,989	251.74 Profit of 1,339 on sale
2025-02-26	SELL	-15	232.630	236.190	235.834	USD -3,538	254.55 Profit of 281 on sale
2025-02-21	BUY	15	223.300	247.888	245.429	USD 3,681	257.77
2024-12-06	BUY	30	251.210	258.250	257.546	USD 7,726	256.62
2024-12-02	BUY	30	254.940	261.760	261.078	USD 7,832	256.59
2024-11-29	SELL	-30	260.420	262.000	261.842	USD -7,855	255.31 Loss of -196 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVNA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	712,352	2,385	990,857	71.9%
2025-09-18	805,310	6,712	1,221,322	65.9%
2025-09-17	722,461	3,713	1,082,438	66.7%
2025-09-16	243,867	6,791	406,307	60.0%
2025-09-15	428,345	15,941	679,375	63.0%
2025-09-12	882,353	830	1,191,286	74.1%
2025-09-11	762,507	43,209	1,568,868	48.6%
2025-09-10	546,838	3,241	826,127	66.2%
2025-09-09	386,519	5,282	534,699	72.3%
2025-09-08	462,866	8,683	702,229	65.9%
2025-09-05	583,546	3,982	913,811	63.9%
2025-09-04	383,565	11,823	516,230	74.3%
2025-09-03	397,294	7,268	610,198	65.1%
2025-09-02	537,112	6,336	771,347	69.6%
2025-08-29	435,386	3,273	698,804	62.3%
2025-08-28	457,077	8,207	639,135	71.5%
2025-08-27	324,042	5,628	553,733	58.5%
2025-08-26	552,116	3,277	808,749	68.3%
2025-08-25	562,035	5,333	836,439	67.2%
2025-08-22	1,115,349	3,692	1,541,669	72.3%
2025-08-21	465,406	5,217	706,337	65.9%
2025-08-20	1,231,537	8,069	1,755,342	70.2%
2025-08-19	547,132	4,283	852,089	64.2%
2025-08-18	813,669	2,439	1,132,042	71.9%
2025-08-15	818,671	5,181	1,126,112	72.7%
2025-08-14	397,210	841	653,820	60.8%
2025-08-13	734,615	58,139	1,084,685	67.7%
2025-08-12	929,408	28,774	1,186,398	78.3%
2025-08-11	732,076	14,083	1,015,901	72.1%
2025-08-08	927,047	33,361	1,232,267	75.2%
2025-08-07	680,973	44,681	958,052	71.1%
2025-08-06	528,905	45,742	809,322	65.4%
2025-08-05	837,106	52,544	1,261,577	66.4%
2025-08-04	1,071,433	47,824	1,577,622	67.9%
2025-08-01	1,391,759	38,615	2,090,675	66.6%
2025-07-31	2,689,430	25,674	4,322,565	62.2%
2025-07-30	901,003	33,038	1,251,747	72.0%
2025-07-29	1,112,983	34,143	1,492,899	74.6%
2025-07-28	422,783	30,467	661,126	63.9%
2025-07-25	587,582	40,502	918,319	64.0%
2025-07-24	746,785	17,809	1,113,444	67.1%
2025-07-23	635,308	31,537	931,591	68.2%
2025-07-22	455,753	18,656	696,134	65.5%
2025-07-21	384,791	10,116	585,913	65.7%
2025-07-18	623,612	20,484	903,791	69.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDNA(USD) LSE
ETF Ticker	IQQN(EUR) F
ETF Ticker	IDNA.LS(USD) CXE
ETF Ticker	INAA.LS(GBX) CXE
ETF Ticker	INAA.MI(EUR) CXE
ETF Ticker	INAAz(USD) CXE
ETF Ticker	IQQN.DE(EUR) CXE
ETF Ticker	INAA(EUR) ETF Plus
ETF Ticker	IDNA.L(GBP) LSE