| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Dupont De Nemours Inc |
| Ticker | DD(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US26614N1028 |
| LEI | 5493004JF0SDFLM8GD76 |
| Date | Number of DD Shares Held | Base Market Value of DD Shares | Local Market Value of DD Shares | Change in DD Shares Held | Change in DD Base Value | Current Price per DD Share Held | Previous Price per DD Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-06 (Thursday) | 8,194![]() | USD 320,795![]() | USD 320,795 | -54 | USD 9,351 | USD 39.15 | USD 37.7599 |
| 2025-11-04 (Tuesday) | 8,248 | USD 311,444![]() | USD 311,444 | 0 | USD 25,321 | USD 37.7599 | USD 34.69 |
| 2025-11-03 (Monday) | 8,248 | USD 286,123![]() | USD 286,123 | 0 | USD -387,326 | USD 34.69 | USD 81.65 |
| 2025-10-31 (Friday) | 8,248 | USD 673,449![]() | USD 673,449 | 0 | USD -2,062 | USD 81.65 | USD 81.9 |
| 2025-10-28 (Tuesday) | 8,248 | USD 675,511![]() | USD 675,511 | 0 | USD 7,341 | USD 81.9 | USD 81.0099 |
| 2025-10-24 (Friday) | 8,248 | USD 668,170![]() | USD 668,170 | 0 | USD 10,722 | USD 81.0099 | USD 79.71 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -54 | 40.110 | 38.880 | 39.003 | USD -2,106 | 74.12 Profit of 1,896 on sale |
| 2025-10-15 | SELL | -108 | 78.530 | 79.650 | 79.538 | USD -8,590 | 74.30 Loss of -566 on sale |
| 2025-10-02 | SELL | -53 | 80.990 | 81.050 | 81.044 | USD -4,295 | 74.24 Loss of -361 on sale |
| 2025-07-29 | BUY | 108 | 74.300 | 75.410 | 75.299 | USD 8,132 | 74.25 |
| 2025-06-26 | SELL | -106 | 69.280 | 69.490 | 69.469 | USD -7,364 | 74.28 Profit of 509 on sale |
| 2025-06-23 | SELL | -54 | 67.000 | 67.050 | 67.045 | USD -3,620 | 74.42 Profit of 398 on sale |
| 2025-06-17 | SELL | -53 | 67.140 | 68.070 | 67.977 | USD -3,603 | 74.58 Profit of 350 on sale |
| 2025-06-13 | SELL | -53 | 66.870 | 68.190 | 68.058 | USD -3,607 | 74.69 Profit of 352 on sale |
| 2025-06-10 | SELL | -106 | 70.150 | 70.310 | 70.294 | USD -7,451 | 74.81 Profit of 479 on sale |
| 2025-06-05 | SELL | -53 | 67.410 | 68.500 | 68.391 | USD -3,625 | 74.97 Profit of 349 on sale |
| 2025-06-04 | BUY | 52 | 67.950 | 68.120 | 68.103 | USD 3,541 | 75.03 |
| 2025-05-28 | BUY | 1,007 | 68.090 | 69.500 | 69.359 | USD 69,845 | 75.34 |
| 2025-05-20 | SELL | -159 | 68.940 | 69.300 | 69.264 | USD -11,013 | 75.71 Profit of 1,025 on sale |
| 2025-05-15 | BUY | 53 | 68.180 | 68.200 | 68.198 | USD 3,614 | 75.90 |
| 2025-05-13 | SELL | -53 | 70.610 | 71.290 | 71.222 | USD -3,775 | 76.02 Profit of 254 on sale |
| 2025-04-22 | SELL | -53 | 61.840 | 62.400 | 62.344 | USD -3,304 | 77.63 Profit of 810 on sale |
| 2025-03-10 | SELL | -53 | 76.830 | 78.780 | 78.585 | USD -4,165 | 81.44 Profit of 151 on sale |
| 2025-03-07 | SELL | -104 | 78.150 | 78.930 | 78.852 | USD -8,201 | 81.49 Profit of 274 on sale |
| 2025-03-05 | SELL | -520 | 79.480 | 79.810 | 79.777 | USD -41,484 | 81.52 Profit of 908 on sale |
| 2025-03-04 | SELL | -159 | 77.690 | 79.080 | 78.941 | USD -12,552 | 81.58 Profit of 420 on sale |
| 2025-02-26 | SELL | -53 | 81.450 | 82.460 | 82.359 | USD -4,365 | 81.64 Loss of -38 on sale |
| 2025-02-21 | BUY | 53 | 81.650 | 83.180 | 83.027 | USD 4,400 | 81.63 |
| 2025-01-02 | BUY | 265 | 75.430 | 76.880 | 76.735 | USD 20,335 | 83.42 |
| 2024-12-06 | BUY | 106 | 82.820 | 82.900 | 82.892 | USD 8,787 | 83.48 |
| 2024-12-02 | BUY | 106 | 83.720 | 84.090 | 84.053 | USD 8,910 | 83.60 |
| 2024-11-29 | SELL | -106 | 83.590 | 84.030 | 83.986 | USD -8,903 | 83.60 Loss of -41 on sale |
| 2024-11-12 | BUY | 212 | 82.290 | 83.790 | 83.640 | USD 17,732 | 84.03 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,032,299 | 1,413 | 1,492,229 | 69.2% |
| 2025-09-18 | 616,807 | 356 | 1,118,163 | 55.2% |
| 2025-09-17 | 565,202 | 3 | 994,816 | 56.8% |
| 2025-09-16 | 390,088 | 300 | 851,734 | 45.8% |
| 2025-09-15 | 423,055 | 4,314 | 870,603 | 48.6% |
| 2025-09-12 | 254,768 | 0 | 638,477 | 39.9% |
| 2025-09-11 | 405,756 | 7,369 | 1,017,057 | 39.9% |
| 2025-09-10 | 339,781 | 0 | 833,047 | 40.8% |
| 2025-09-09 | 372,462 | 155 | 713,820 | 52.2% |
| 2025-09-08 | 332,929 | 404 | 957,215 | 34.8% |
| 2025-09-05 | 541,581 | 4 | 1,111,899 | 48.7% |
| 2025-09-04 | 439,937 | 1,005 | 1,516,147 | 29.0% |
| 2025-09-03 | 376,075 | 714 | 762,374 | 49.3% |
| 2025-09-02 | 383,151 | 155 | 939,726 | 40.8% |
| 2025-08-29 | 327,403 | 611 | 962,314 | 34.0% |
| 2025-08-28 | 310,909 | 369 | 795,169 | 39.1% |
| 2025-08-27 | 212,438 | 265 | 541,543 | 39.2% |
| 2025-08-26 | 177,170 | 291 | 622,087 | 28.5% |
| 2025-08-25 | 267,247 | 94 | 680,279 | 39.3% |
| 2025-08-22 | 366,969 | 1,867 | 822,041 | 44.6% |
| 2025-08-21 | 308,785 | 329 | 895,526 | 34.5% |
| 2025-08-20 | 441,221 | 423 | 1,001,598 | 44.1% |
| 2025-08-19 | 251,817 | 100 | 581,715 | 43.3% |
| 2025-08-18 | 215,221 | 0 | 593,283 | 36.3% |
| 2025-08-15 | 166,259 | 42 | 768,815 | 21.6% |
| 2025-08-14 | 335,013 | 0 | 726,639 | 46.1% |
| 2025-08-13 | 265,763 | 1,000 | 932,652 | 28.5% |
| 2025-08-12 | 318,950 | 61 | 1,155,491 | 27.6% |
| 2025-08-11 | 440,940 | 0 | 1,095,136 | 40.3% |
| 2025-08-08 | 394,921 | 1,540 | 1,364,426 | 28.9% |
| 2025-08-07 | 610,138 | 515 | 1,133,587 | 53.8% |
| 2025-08-06 | 654,645 | 25 | 1,766,542 | 37.1% |
| 2025-08-05 | 1,505,256 | 1,149 | 4,556,261 | 33.0% |
| 2025-08-04 | 609,977 | 335 | 1,741,959 | 35.0% |
| 2025-08-01 | 548,056 | 1,435 | 1,652,403 | 33.2% |
| 2025-07-31 | 472,108 | 551 | 862,866 | 54.7% |
| 2025-07-30 | 392,168 | 1,910 | 1,660,813 | 23.6% |
| 2025-07-29 | 339,873 | 1,104 | 822,445 | 41.3% |
| 2025-07-28 | 203,039 | 3,455 | 627,778 | 32.3% |
| 2025-07-25 | 368,767 | 460 | 844,390 | 43.7% |
| 2025-07-24 | 493,111 | 107 | 1,295,430 | 38.1% |
| 2025-07-23 | 513,403 | 899 | 1,151,160 | 44.6% |
| 2025-07-22 | 586,606 | 1,554 | 1,059,031 | 55.4% |
| 2025-07-21 | 393,732 | 265 | 802,542 | 49.1% |
| 2025-07-18 | 624,986 | 179 | 1,358,359 | 46.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.