Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / FundiShares MSCI North America UCITS ETF USD (Dist) USD
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDNA(USD) LSE
ETF TickerIQQN(EUR) F
ETF TickerIDNA.LS(USD) CXE
ETF TickerINAA.LS(GBX) CXE
ETF TickerINAA.MI(EUR) CXE
ETF TickerINAAz(USD) CXE
ETF TickerIQQN.DE(EUR) CXE
ETF TickerINAA(EUR) ETF Plus
ETF TickerIDNA.L(GBP) LSE

Holdings detail for EMR

Stock NameEmpresaria Group plc
TickerEMR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B0358N07
LEI213800B2HE4EMMM7B313
TickerEMR(EUR) F

Show aggregate EMR holdings

News associated with EMR

Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
What Are Wall Street Analysts' Target Price for Emerson Electric Stock?
Emerson Electric has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-06 15:48:15
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Tuesday's ETF with Unusual Volume: RSHO
The Tema American Reshoring ETF is seeing unusually high volume in afternoon trading Tuesday, with over 2.1 million shares traded versus three month average volume of about 69,000. Shares of RSHO were up about 2.8% on the day. Components of that ETF with the highest volume on - 2025-04-08 16:29:47
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Stocks Retreat on Trade and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 21:10:15
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Fund Update: Fisher Asset Management, LLC Just Disclosed New Holdings
Fisher Asset Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 19:18:13
Emerson Electric Stock: Is Wall Street Bullish or Bearish?
Emerson Electric has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-05 16:39:29
Aspen's Q2 Earnings & Revenues Surpass Estimates, Increase Y/Y
AZPN reports better-than-expected fiscal second-quarter results. Also, both the top and bottom lines increase year over year. - 2025-02-05 14:42:00

iShares MSCI North America UCITS ETF USD (Dist) USD EMR holdings

DateNumber of EMR Shares HeldBase Market Value of EMR SharesLocal Market Value of EMR SharesChange in EMR Shares HeldChange in EMR Base ValueCurrent Price per EMR Share HeldPrevious Price per EMR Share Held
2025-05-08 (Thursday)12,294USD 1,381,600USD 1,381,600
2025-05-07 (Wednesday)12,294USD 1,350,619USD 1,350,619
2025-05-06 (Tuesday)12,294USD 1,318,777EMR holding decreased by -13647USD 1,318,7770USD -13,647 USD 107.27 USD 108.38
2025-05-05 (Monday)12,294USD 1,332,424EMR holding increased by 738USD 1,332,4240USD 738 USD 108.38 USD 108.32
2025-05-02 (Friday)12,294USD 1,331,686EMR holding increased by 30858USD 1,331,6860USD 30,858 USD 108.32 USD 105.81
2025-05-01 (Thursday)12,294USD 1,300,828EMR holding increased by 8606USD 1,300,8280USD 8,606 USD 105.81 USD 105.11
2025-04-30 (Wednesday)12,294USD 1,292,222EMR holding increased by 246USD 1,292,2220USD 246 USD 105.11 USD 105.09
2025-04-29 (Tuesday)12,294USD 1,291,976EMR holding increased by 7253USD 1,291,9760USD 7,253 USD 105.09 USD 104.5
2025-04-28 (Monday)12,294USD 1,284,723EMR holding decreased by -9589USD 1,284,7230USD -9,589 USD 104.5 USD 105.28
2025-04-25 (Friday)12,294USD 1,294,312EMR holding increased by 2827USD 1,294,3120USD 2,827 USD 105.28 USD 105.05
2025-04-24 (Thursday)12,294USD 1,291,485EMR holding increased by 48930USD 1,291,4850USD 48,930 USD 105.05 USD 101.07
2025-04-23 (Wednesday)12,294USD 1,242,555EMR holding increased by 15737USD 1,242,5550USD 15,737 USD 101.07 USD 99.79
2025-04-22 (Tuesday)12,294EMR holding decreased by -77USD 1,226,818EMR holding increased by 34006USD 1,226,818-77USD 34,006 USD 99.79 USD 96.42
2025-04-21 (Monday)12,371USD 1,192,812EMR holding decreased by -38968USD 1,192,8120USD -38,968 USD 96.42 USD 99.57
2025-04-18 (Friday)12,371USD 1,231,780USD 1,231,7800USD 0 USD 99.57 USD 99.57
2025-04-17 (Thursday)12,371USD 1,231,780EMR holding increased by 11133USD 1,231,7800USD 11,133 USD 99.57 USD 98.67
2025-04-16 (Wednesday)12,371USD 1,220,647EMR holding decreased by -21896USD 1,220,6470USD -21,896 USD 98.67 USD 100.44
2025-04-15 (Tuesday)12,371USD 1,242,543EMR holding decreased by -7423USD 1,242,5430USD -7,423 USD 100.44 USD 101.04
2025-04-14 (Monday)12,371USD 1,249,966EMR holding increased by 6804USD 1,249,9660USD 6,804 USD 101.04 USD 100.49
2025-04-11 (Friday)12,371USD 1,243,162EMR holding increased by 9402USD 1,243,1620USD 9,402 USD 100.49 USD 99.73
2025-04-10 (Thursday)12,371USD 1,233,760EMR holding decreased by -58144USD 1,233,7600USD -58,144 USD 99.73 USD 104.43
2025-04-09 (Wednesday)12,371USD 1,291,904EMR holding increased by 127174USD 1,291,9040USD 127,174 USD 104.43 USD 94.15
2025-04-08 (Tuesday)12,371USD 1,164,730EMR holding decreased by -34886USD 1,164,7300USD -34,886 USD 94.15 USD 96.97
2025-04-07 (Monday)12,371USD 1,199,616EMR holding increased by 29691USD 1,199,6160USD 29,691 USD 96.97 USD 94.57
2025-04-04 (Friday)12,371USD 1,169,925EMR holding decreased by -209936USD 1,169,9250USD -209,936 USD 94.57 USD 111.54
2025-04-02 (Wednesday)12,371USD 1,379,861EMR holding increased by 19051USD 1,379,8610USD 19,051 USD 111.54 USD 110
2025-04-01 (Tuesday)12,371USD 1,360,810EMR holding increased by 4454USD 1,360,8100USD 4,454 USD 110 USD 109.64
2025-03-31 (Monday)12,371USD 1,356,356EMR holding increased by 12371USD 1,356,3560USD 12,371 USD 109.64 USD 108.64
2025-03-28 (Friday)12,371USD 1,343,985EMR holding decreased by -42557USD 1,343,9850USD -42,557 USD 108.64 USD 112.08
2025-03-27 (Thursday)12,371USD 1,386,542EMR holding decreased by -18680USD 1,386,5420USD -18,680 USD 112.08 USD 113.59
2025-03-26 (Wednesday)12,371USD 1,405,222EMR holding decreased by -21154USD 1,405,2220USD -21,154 USD 113.59 USD 115.3
2025-03-25 (Tuesday)12,371USD 1,426,376EMR holding decreased by -866USD 1,426,3760USD -866 USD 115.3 USD 115.37
2025-03-24 (Monday)12,371USD 1,427,242EMR holding increased by 27958USD 1,427,2420USD 27,958 USD 115.37 USD 113.11
2025-03-21 (Friday)12,371USD 1,399,284EMR holding increased by 16206USD 1,399,2840USD 16,206 USD 113.11 USD 111.8
2025-03-20 (Thursday)12,371USD 1,383,078EMR holding decreased by -7299USD 1,383,0780USD -7,299 USD 111.8 USD 112.39
2025-03-19 (Wednesday)12,371USD 1,390,377EMR holding increased by 6681USD 1,390,3770USD 6,681 USD 112.39 USD 111.85
2025-03-18 (Tuesday)12,371USD 1,383,696EMR holding decreased by -21526USD 1,383,6960USD -21,526 USD 111.85 USD 113.59
2025-03-17 (Monday)12,371USD 1,405,222EMR holding increased by 20536USD 1,405,2220USD 20,536 USD 113.59 USD 111.93
2025-03-14 (Friday)12,371USD 1,384,686EMR holding increased by 33773USD 1,384,6860USD 33,773 USD 111.93 USD 109.2
2025-03-13 (Thursday)12,371USD 1,350,913EMR holding decreased by -20289USD 1,350,9130USD -20,289 USD 109.2 USD 110.84
2025-03-12 (Wednesday)12,371USD 1,371,202EMR holding increased by 1485USD 1,371,2020USD 1,485 USD 110.84 USD 110.72
2025-03-11 (Tuesday)12,371USD 1,369,717EMR holding decreased by -13732USD 1,369,7170USD -13,732 USD 110.72 USD 111.83
2025-03-10 (Monday)12,371EMR holding decreased by -77USD 1,383,449EMR holding decreased by -93008USD 1,383,449-77USD -93,008 USD 111.83 USD 118.61
2025-03-07 (Friday)12,448EMR holding decreased by -154USD 1,476,457EMR holding increased by 16641USD 1,476,457-154USD 16,641 USD 118.61 USD 115.84
2025-03-05 (Wednesday)12,602EMR holding decreased by -770USD 1,459,816EMR holding decreased by -64993USD 1,459,816-770USD -64,993 USD 115.84 USD 114.03
2025-03-04 (Tuesday)13,372EMR holding decreased by -231USD 1,524,809EMR holding decreased by -69055USD 1,524,809-231USD -69,055 USD 114.03 USD 117.17
2025-03-03 (Monday)13,603USD 1,593,864EMR holding decreased by -60397USD 1,593,8640USD -60,397 USD 117.17 USD 121.61
2025-02-28 (Friday)13,603USD 1,654,261EMR holding increased by 21901USD 1,654,2610USD 21,901 USD 121.61 USD 120
2025-02-27 (Thursday)13,603USD 1,632,360EMR holding increased by 1904USD 1,632,3600USD 1,904 USD 120 USD 119.86
2025-02-26 (Wednesday)13,603EMR holding decreased by -77USD 1,630,456EMR holding decreased by -7314USD 1,630,456-77USD -7,314 USD 119.86 USD 119.72
2025-02-25 (Tuesday)13,680USD 1,637,770EMR holding decreased by -13132USD 1,637,7700USD -13,132 USD 119.72 USD 120.68
2025-02-24 (Monday)13,680USD 1,650,902EMR holding decreased by -16006USD 1,650,9020USD -16,006 USD 120.68 USD 121.85
2025-02-21 (Friday)13,680EMR holding increased by 77USD 1,666,908EMR holding decreased by -30066USD 1,666,90877USD -30,066 USD 121.85 USD 124.75
2025-02-20 (Thursday)13,603USD 1,696,974EMR holding increased by 4353USD 1,696,9740USD 4,353 USD 124.75 USD 124.43
2025-02-19 (Wednesday)13,603USD 1,692,621EMR holding decreased by -7890USD 1,692,6210USD -7,890 USD 124.43 USD 125.01
2025-02-18 (Tuesday)13,603USD 1,700,511EMR holding increased by 22717USD 1,700,5110USD 22,717 USD 125.01 USD 123.34
2025-02-17 (Monday)13,603USD 1,677,794USD 1,677,7940USD 0 USD 123.34 USD 123.34
2025-02-14 (Friday)13,603USD 1,677,794EMR holding decreased by -26662USD 1,677,7940USD -26,662 USD 123.34 USD 125.3
2025-02-13 (Thursday)13,603USD 1,704,456EMR holding increased by 10882USD 1,704,4560USD 10,882 USD 125.3 USD 124.5
2025-02-12 (Wednesday)13,603USD 1,693,574EMR holding decreased by -32783USD 1,693,5740USD -32,783 USD 124.5 USD 126.91
2025-02-11 (Tuesday)13,603USD 1,726,357EMR holding increased by 2177USD 1,726,3570USD 2,177 USD 126.91 USD 126.75
2025-02-10 (Monday)13,603USD 1,724,180EMR holding increased by 32375USD 1,724,1800USD 32,375 USD 126.75 USD 124.37
2025-02-07 (Friday)13,603USD 1,691,805EMR holding decreased by -42305USD 1,691,8050USD -42,305 USD 124.37 USD 127.48
2025-02-06 (Thursday)13,603USD 1,734,110EMR holding increased by 37000USD 1,734,1100USD 37,000 USD 127.48 USD 124.76
2025-02-05 (Wednesday)13,603USD 1,697,110EMR holding decreased by -39857USD 1,697,1100USD -39,857 USD 124.76 USD 127.69
2025-02-04 (Tuesday)13,603USD 1,736,967EMR holding decreased by -2177USD 1,736,9670USD -2,177 USD 127.69 USD 127.85
2025-02-03 (Monday)13,603USD 1,739,144EMR holding decreased by -28566USD 1,739,1440USD -28,566 USD 127.85 USD 129.95
2025-01-31 (Friday)13,603USD 1,767,710EMR holding decreased by -6665USD 1,767,7100USD -6,665 USD 129.95 USD 130.44
2025-01-30 (Thursday)13,603USD 1,774,375EMR holding increased by 21628USD 1,774,3750USD 21,628 USD 130.44 USD 128.85
2025-01-29 (Wednesday)13,603USD 1,752,747EMR holding decreased by -15643USD 1,752,7470USD -15,643 USD 128.85 USD 130
2025-01-28 (Tuesday)13,603USD 1,768,390EMR holding increased by 13875USD 1,768,3900USD 13,875 USD 130 USD 128.98
2025-01-27 (Monday)13,603USD 1,754,515EMR holding decreased by -22037USD 1,754,5150USD -22,037 USD 128.98 USD 130.6
2025-01-24 (Friday)13,603USD 1,776,552EMR holding decreased by -7754USD 1,776,5520USD -7,754 USD 130.6 USD 131.17
2025-01-23 (Thursday)13,603USD 1,784,306EMR holding increased by 16732USD 1,784,3060USD 16,732 USD 131.17 USD 129.94
2025-01-22 (Wednesday)13,603USD 1,767,574USD 1,767,574
2025-01-21 (Tuesday)13,603USD 1,761,316USD 1,761,316
2025-01-20 (Monday)13,603USD 1,693,982USD 1,693,982
2025-01-17 (Friday)13,603USD 1,693,982USD 1,693,982
2025-01-16 (Thursday)13,603USD 1,677,114USD 1,677,114
2025-01-15 (Wednesday)13,603USD 1,642,154USD 1,642,154
2025-01-14 (Tuesday)13,603USD 1,629,503USD 1,629,503
2025-01-13 (Monday)13,603USD 1,611,547USD 1,611,547
2025-01-10 (Friday)13,603USD 1,604,338USD 1,604,338
2025-01-09 (Thursday)13,603USD 1,636,441USD 1,636,441
2025-01-09 (Thursday)13,603USD 1,636,441USD 1,636,441
2025-01-09 (Thursday)13,603USD 1,636,441USD 1,636,441
2025-01-08 (Wednesday)13,603USD 1,636,441USD 1,636,441
2025-01-08 (Wednesday)13,603USD 1,636,441USD 1,636,441
2025-01-08 (Wednesday)13,603USD 1,636,441USD 1,636,441
2025-01-02 (Thursday)13,526EMR holding increased by 385USD 1,652,607EMR holding decreased by -44553USD 1,652,607385USD -44,553 USD 122.18 USD 129.15
2024-12-30 (Monday)13,526USD 1,680,741USD 1,680,741
2024-12-10 (Tuesday)13,141USD 1,697,160EMR holding decreased by -16821USD 1,697,1600USD -16,821 USD 129.15 USD 130.43
2024-12-09 (Monday)13,141USD 1,713,981EMR holding decreased by -7227USD 1,713,9810USD -7,227 USD 130.43 USD 130.98
2024-12-06 (Friday)13,141EMR holding increased by 154USD 1,721,208EMR holding decreased by -8011USD 1,721,208154USD -8,011 USD 130.98 USD 133.15
2024-12-05 (Thursday)12,987USD 1,729,219EMR holding decreased by -15325USD 1,729,2190USD -15,325 USD 133.15 USD 134.33
2024-12-04 (Wednesday)12,987USD 1,744,544EMR holding increased by 12078USD 1,744,5440USD 12,078 USD 134.33 USD 133.4
2024-12-03 (Tuesday)12,987USD 1,732,466EMR holding decreased by -4805USD 1,732,4660USD -4,805 USD 133.4 USD 133.77
2024-12-02 (Monday)12,987EMR holding increased by 154USD 1,737,271EMR holding increased by 35615USD 1,737,271154USD 35,615 USD 133.77 USD 132.6
2024-11-29 (Friday)12,833EMR holding decreased by -154USD 1,701,656EMR holding decreased by -20290USD 1,701,656-154USD -20,290 USD 132.6 USD 132.59
2024-11-28 (Thursday)12,987USD 1,721,946USD 1,721,9460USD 0 USD 132.59 USD 132.59
2024-11-27 (Wednesday)12,987USD 1,721,946EMR holding decreased by -5325USD 1,721,9460USD -5,325 USD 132.59 USD 133
2024-11-26 (Tuesday)12,987USD 1,727,271EMR holding increased by 3247USD 1,727,2710USD 3,247 USD 133 USD 132.75
2024-11-25 (Monday)12,987USD 1,724,024EMR holding increased by 34805USD 1,724,0240USD 34,805 USD 132.75 USD 130.07
2024-11-22 (Friday)12,987USD 1,689,219EMR holding increased by 23377USD 1,689,2190USD 23,377 USD 130.07 USD 128.27
2024-11-21 (Thursday)12,987USD 1,665,842EMR holding decreased by -10780USD 1,665,8420USD -10,780 USD 128.27 USD 129.1
2024-11-20 (Wednesday)12,987USD 1,676,622EMR holding decreased by -5974USD 1,676,6220USD -5,974 USD 129.1 USD 129.56
2024-11-19 (Tuesday)12,987USD 1,682,596EMR holding increased by 5195USD 1,682,5960USD 5,195 USD 129.56 USD 129.16
2024-11-18 (Monday)12,987USD 1,677,401EMR holding increased by 9870USD 1,677,4010USD 9,870 USD 129.16 USD 128.4
2024-11-12 (Tuesday)12,987EMR holding increased by 308USD 1,667,531EMR holding increased by 54001USD 1,667,531308USD 54,001 USD 128.4 USD 127.26
2024-11-08 (Friday)12,679USD 1,613,530EMR holding increased by 888USD 1,613,5300USD 888 USD 127.26 USD 127.19
2024-11-07 (Thursday)12,679USD 1,612,642EMR holding increased by 4184USD 1,612,6420USD 4,184 USD 127.19 USD 126.86
2024-11-06 (Wednesday)12,679USD 1,608,458EMR holding increased by 116520USD 1,608,4580USD 116,520 USD 126.86 USD 117.67
2024-11-05 (Tuesday)12,679USD 1,491,938EMR holding increased by 99657USD 1,491,9380USD 99,657 USD 117.67 USD 109.81
2024-11-04 (Monday)12,679USD 1,392,281EMR holding increased by 17117USD 1,392,2810USD 17,117 USD 109.81 USD 108.46
2024-11-01 (Friday)12,679USD 1,375,164EMR holding increased by 2409USD 1,375,1640USD 2,409 USD 108.46 USD 108.27
2024-10-31 (Thursday)12,679USD 1,372,755EMR holding decreased by -9510USD 1,372,7550USD -9,510 USD 108.27 USD 109.02
2024-10-30 (Wednesday)12,679USD 1,382,265EMR holding increased by 1395USD 1,382,2650USD 1,395 USD 109.02 USD 108.91
2024-10-29 (Tuesday)12,679USD 1,380,870EMR holding increased by 3170USD 1,380,8700USD 3,170 USD 108.91 USD 108.66
2024-10-28 (Monday)12,679USD 1,377,700EMR holding increased by 6720USD 1,377,7000USD 6,720 USD 108.66 USD 108.13
2024-10-25 (Friday)12,679USD 1,370,980EMR holding decreased by -1649USD 1,370,9800USD -1,649 USD 108.13 USD 108.26
2024-10-24 (Thursday)12,679USD 1,372,629EMR holding decreased by -3169USD 1,372,6290USD -3,169 USD 108.26 USD 108.51
2024-10-23 (Wednesday)12,679USD 1,375,798EMR holding decreased by -12299USD 1,375,7980USD -12,299 USD 108.51 USD 109.48
2024-10-22 (Tuesday)12,679USD 1,388,097EMR holding decreased by -11791USD 1,388,0970USD -11,791 USD 109.48 USD 110.41
2024-10-21 (Monday)12,679USD 1,399,888EMR holding decreased by -381USD 1,399,8880USD -381 USD 110.41 USD 110.44
2024-10-18 (Friday)12,679USD 1,400,269USD 1,400,269
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EMR by Blackrock for IE00B14X4M10

Show aggregate share trades of EMR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22SELL-77 99.790* 118.29 Profit of 9,108 on sale
2025-03-10SELL-77 111.830* 123.66 Profit of 9,522 on sale
2025-03-07SELL-154 118.610* 123.74 Profit of 19,057 on sale
2025-03-05SELL-770 115.840* 123.87 Profit of 95,379 on sale
2025-03-04SELL-231 114.030* 124.03 Profit of 28,650 on sale
2025-02-26SELL-77 119.860* 124.33 Profit of 9,573 on sale
2025-02-21BUY77 121.850* 124.52
2025-01-02BUY385 122.180* 123.04
2024-12-06BUY154 130.980* 122.32
2024-12-02BUY154 133.770* 120.58
2024-11-29SELL-154 132.600* 120.10 Profit of 18,495 on sale
2024-11-12BUY308 128.400* 113.13
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EMR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,093,6534091,454,03475.2%
2025-05-071,358,5236431,824,20074.5%
2025-05-06873,1096351,581,49855.2%
2025-05-05798,3597341,152,37969.3%
2025-05-02594,015182857,11069.3%
2025-05-01673,8403,4471,072,75462.8%
2025-04-30622,841640992,33562.8%
2025-04-29331,2580651,67750.8%
2025-04-28479,33701,258,95538.1%
2025-04-25435,6512641,116,67739.0%
2025-04-24580,775421,321,32044.0%
2025-04-23751,42601,575,36347.7%
2025-04-22481,358934976,38549.3%
2025-04-21477,8278,1321,184,16540.4%
2025-04-17387,3696331,177,87932.9%
2025-04-16336,344332953,67935.3%
2025-04-15381,8031,6741,034,56236.9%
2025-04-14603,2784,9401,462,21541.3%
2025-04-11752,8308991,393,63654.0%
2025-04-10761,667391,305,86158.3%
2025-04-091,165,3837771,823,69563.9%
2025-04-08984,2377661,987,79749.5%
2025-04-071,666,1639,4853,001,15855.5%
2025-04-04934,2951,1172,398,62139.0%
2025-04-031,081,2085,5161,667,37664.8%
2025-04-02419,996718799,04752.6%
2025-04-01422,0452351,116,57737.8%
2025-03-31690,7342,0001,150,86560.0%
2025-03-28588,6693691,326,34044.4%
2025-03-27589,2256091,182,67649.8%
2025-03-26504,2375798,94763.1%
2025-03-25371,27684608,81561.0%
2025-03-24640,656461,065,82860.1%
2025-03-21836,6575011,279,14865.4%
2025-03-20462,7941,4281,390,52133.3%
2025-03-19662,9895211,576,43742.1%
2025-03-18558,191101,049,09253.2%
2025-03-17817,9609261,071,92176.3%
2025-03-14553,9732,672864,17964.1%
2025-03-13438,9221794,27655.3%
2025-03-12695,034547984,92970.6%
2025-03-11703,3733272,014,66134.9%
2025-03-10857,7982,6431,758,84648.8%
2025-03-07636,1784741,468,38243.3%
2025-03-06847,5813301,260,25767.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.