| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | First Citizens BancShares Inc |
| Ticker | FCNCA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US31946M1036 |
| LEI | 549300N3Z00ZHE2XC526 |
| Date | Number of FCNCA Shares Held | Base Market Value of FCNCA Shares | Local Market Value of FCNCA Shares | Change in FCNCA Shares Held | Change in FCNCA Base Value | Current Price per FCNCA Share Held | Previous Price per FCNCA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 197 | USD 358,016 | USD 358,016 | ||||
| 2025-11-06 (Thursday) | 197![]() | USD 354,641![]() | USD 354,641 | -1 | USD -3,072 | USD 1800.21 | USD 1806.63 |
| 2025-11-04 (Tuesday) | 198 | USD 357,713![]() | USD 357,713 | 0 | USD -3,184 | USD 1806.63 | USD 1822.71 |
| 2025-11-03 (Monday) | 198![]() | USD 360,897![]() | USD 360,897 | -1 | USD -2,242 | USD 1822.71 | USD 1824.82 |
| 2025-10-31 (Friday) | 199 | USD 363,139![]() | USD 363,139 | 0 | USD 13,707 | USD 1824.82 | USD 1755.94 |
| 2025-10-28 (Tuesday) | 199 | USD 349,432![]() | USD 349,432 | 0 | USD -3,835 | USD 1755.94 | USD 1775.21 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -1 | 1,821.900 | 1,774.970 | 1,779.663 | USD -1,780 | 1,954.43 Profit of 175 on sale |
| 2025-11-03 | SELL | -1 | 1,836.455 | 1,801.490 | 1,804.986 | USD -1,805 | 1,955.93 Profit of 151 on sale |
| 2025-10-15 | SELL | -2 | 1,746.260 | 1,791.290 | 1,786.787 | USD -3,574 | 1,964.03 Profit of 354 on sale |
| 2025-10-02 | SELL | -1 | 1,742.680 | 1,772.650 | 1,769.653 | USD -1,770 | 1,966.27 Profit of 197 on sale |
| 2025-07-29 | BUY | 2 | 2,031.900 | 2,066.850 | 2,063.355 | USD 4,127 | 1,973.05 |
| 2025-06-26 | SELL | -2 | 1,959.990 | 1,962.250 | 1,962.024 | USD -3,924 | 1,955.80 Loss of -12 on sale |
| 2025-06-23 | SELL | -1 | 1,889.510 | 1,892.000 | 1,891.751 | USD -1,892 | 1,956.95 Profit of 65 on sale |
| 2025-06-17 | SELL | -1 | 1,808.500 | 1,817.910 | 1,816.969 | USD -1,817 | 1,959.70 Profit of 143 on sale |
| 2025-06-13 | SELL | -1 | 1,818.680 | 1,846.000 | 1,843.268 | USD -1,843 | 1,961.84 Profit of 119 on sale |
| 2025-06-10 | SELL | -2 | 1,861.300 | 1,864.730 | 1,864.387 | USD -3,729 | 1,964.23 Profit of 200 on sale |
| 2025-06-05 | SELL | -1 | 1,814.090 | 1,835.000 | 1,832.909 | USD -1,833 | 1,967.31 Profit of 134 on sale |
| 2025-06-04 | BUY | 1 | 1,828.490 | 1,854.140 | 1,851.575 | USD 1,852 | 1,968.41 |
| 2025-05-28 | BUY | 19 | 1,833.890 | 1,856.100 | 1,853.879 | USD 35,224 | 1,973.97 |
| 2025-05-20 | SELL | -3 | 1,918.200 | 1,941.290 | 1,938.981 | USD -5,817 | 1,980.45 Profit of 124 on sale |
| 2025-05-15 | BUY | 1 | 1,966.550 | 1,977.800 | 1,976.675 | USD 1,977 | 1,981.19 |
| 2025-05-13 | SELL | -1 | 1,955.120 | 1,969.240 | 1,967.828 | USD -1,968 | 1,981.60 Profit of 14 on sale |
| 2025-04-22 | SELL | -1 | 1,734.530 | 1,742.290 | 1,741.514 | USD -1,742 | 2,009.62 Profit of 268 on sale |
| 2025-03-10 | SELL | -1 | 1,731.740 | 1,848.390 | 1,836.725 | USD -1,837 | 2,123.76 Profit of 287 on sale |
| 2025-03-07 | SELL | -2 | 1,869.600 | 1,875.330 | 1,874.757 | USD -3,750 | 2,127.73 Profit of 506 on sale |
| 2025-03-05 | SELL | -10 | 1,891.670 | 1,912.800 | 1,910.687 | USD -19,107 | 2,131.48 Profit of 2,208 on sale |
| 2025-03-04 | SELL | -3 | 1,901.910 | 1,955.000 | 1,949.691 | USD -5,849 | 2,135.18 Profit of 556 on sale |
| 2025-02-26 | SELL | -1 | 2,024.410 | 2,044.460 | 2,042.455 | USD -2,042 | 2,142.82 Profit of 100 on sale |
| 2025-02-21 | BUY | 1 | 2,049.250 | 2,117.990 | 2,111.116 | USD 2,111 | 2,149.37 |
| 2025-01-02 | BUY | 5 | 2,102.560 | 2,139.640 | 2,135.932 | USD 10,680 | 2,137.22 |
| 2024-12-06 | BUY | 2 | 2,196.600 | 2,207.940 | 2,206.806 | USD 4,414 | 2,135.27 |
| 2024-12-02 | BUY | 2 | 2,223.210 | 2,329.020 | 2,318.439 | USD 4,637 | 2,124.29 |
| 2024-11-29 | SELL | -2 | 2,295.000 | 2,320.000 | 2,317.500 | USD -4,635 | 2,117.46 Loss of -400 on sale |
| 2024-11-25 | SELL | -43 | 2,341.020 | 2,388.780 | 2,384.004 | USD -102,512 | 2,078.70 Loss of -13,128 on sale |
| 2024-11-12 | BUY | 8 | 2,175.450 | 2,222.620 | 2,217.903 | USD 17,743 | 2,008.60 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 23,085 | 0 | 86,654 | 26.6% |
| 2025-09-18 | 31,454 | 0 | 82,232 | 38.3% |
| 2025-09-17 | 25,346 | 0 | 76,294 | 33.2% |
| 2025-09-16 | 31,494 | 0 | 76,878 | 41.0% |
| 2025-09-15 | 46,813 | 0 | 89,080 | 52.6% |
| 2025-09-12 | 32,249 | 0 | 54,279 | 59.4% |
| 2025-09-11 | 48,809 | 0 | 91,037 | 53.6% |
| 2025-09-10 | 40,202 | 0 | 65,771 | 61.1% |
| 2025-09-09 | 28,310 | 100 | 46,545 | 60.8% |
| 2025-09-08 | 29,621 | 0 | 44,780 | 66.1% |
| 2025-09-05 | 39,024 | 0 | 61,436 | 63.5% |
| 2025-09-04 | 24,898 | 5 | 39,457 | 63.1% |
| 2025-09-03 | 25,438 | 0 | 42,011 | 60.6% |
| 2025-09-02 | 15,467 | 0 | 31,420 | 49.2% |
| 2025-08-29 | 37,085 | 0 | 65,448 | 56.7% |
| 2025-08-28 | 45,787 | 1 | 90,366 | 50.7% |
| 2025-08-27 | 38,397 | 428 | 76,161 | 50.4% |
| 2025-08-26 | 17,396 | 0 | 31,237 | 55.7% |
| 2025-08-25 | 25,566 | 0 | 46,745 | 54.7% |
| 2025-08-22 | 32,319 | 0 | 54,227 | 59.6% |
| 2025-08-21 | 30,714 | 1 | 57,474 | 53.4% |
| 2025-08-20 | 24,837 | 0 | 43,747 | 56.8% |
| 2025-08-19 | 36,854 | 0 | 68,282 | 54.0% |
| 2025-08-18 | 40,695 | 0 | 64,813 | 62.8% |
| 2025-08-15 | 23,702 | 0 | 47,004 | 50.4% |
| 2025-08-14 | 31,536 | 0 | 49,235 | 64.1% |
| 2025-08-13 | 28,397 | 0 | 50,770 | 55.9% |
| 2025-08-12 | 20,635 | 0 | 41,520 | 49.7% |
| 2025-08-11 | 25,395 | 1 | 44,251 | 57.4% |
| 2025-08-08 | 34,708 | 0 | 108,187 | 32.1% |
| 2025-08-07 | 34,449 | 0 | 100,154 | 34.4% |
| 2025-08-06 | 17,590 | 0 | 59,468 | 29.6% |
| 2025-08-05 | 21,419 | 105 | 66,906 | 32.0% |
| 2025-08-04 | 26,074 | 0 | 45,968 | 56.7% |
| 2025-08-01 | 23,945 | 1 | 41,980 | 57.0% |
| 2025-07-31 | 14,737 | 0 | 26,328 | 56.0% |
| 2025-07-30 | 19,380 | 0 | 57,644 | 33.6% |
| 2025-07-29 | 16,787 | 0 | 26,956 | 62.3% |
| 2025-07-28 | 21,866 | 10 | 38,810 | 56.3% |
| 2025-07-25 | 18,382 | 0 | 25,819 | 71.2% |
| 2025-07-24 | 25,948 | 168 | 42,336 | 61.3% |
| 2025-07-23 | 14,773 | 2 | 20,264 | 72.9% |
| 2025-07-22 | 15,492 | 0 | 31,780 | 48.7% |
| 2025-07-21 | 12,486 | 0 | 18,251 | 68.4% |
| 2025-07-18 | 8,143 | 0 | 13,475 | 60.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.