| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | FactSet Research Systems Inc |
| Ticker | FDS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3030751057 |
| LEI | 549300ZSJE7NBK6K9P30 |
| Date | Number of FDS Shares Held | Base Market Value of FDS Shares | Local Market Value of FDS Shares | Change in FDS Shares Held | Change in FDS Base Value | Current Price per FDS Share Held | Previous Price per FDS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 769 | USD 208,830![]() | USD 208,830 | 0 | USD 13,796 | USD 271.56 | USD 253.62 |
| 2025-11-06 (Thursday) | 769![]() | USD 195,034![]() | USD 195,034 | -5 | USD -9,751 | USD 253.62 | USD 264.58 |
| 2025-11-04 (Tuesday) | 774 | USD 204,785![]() | USD 204,785 | 0 | USD 8 | USD 264.58 | USD 264.57 |
| 2025-11-03 (Monday) | 774![]() | USD 204,777![]() | USD 204,777 | -5 | USD -3,060 | USD 264.57 | USD 266.8 |
| 2025-10-31 (Friday) | 779 | USD 207,837![]() | USD 207,837 | 0 | USD -16,827 | USD 266.8 | USD 288.401 |
| 2025-10-28 (Tuesday) | 779 | USD 224,664![]() | USD 224,664 | 0 | USD 2,415 | USD 288.401 | USD 285.3 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -5 | 258.680 | 250.500 | 251.318 | USD -1,257 | 433.10 Profit of 909 on sale |
| 2025-11-03 | SELL | -5 | 267.951 | 260.050 | 260.840 | USD -1,304 | 434.91 Profit of 870 on sale |
| 2025-10-15 | SELL | -10 | 283.950 | 291.500 | 290.745 | USD -2,907 | 440.82 Profit of 1,501 on sale |
| 2025-10-02 | SELL | -5 | 281.880 | 289.540 | 288.774 | USD -1,444 | 442.60 Profit of 769 on sale |
| 2025-07-29 | BUY | 10 | 415.490 | 417.310 | 417.128 | USD 4,171 | 450.13 |
| 2025-06-26 | SELL | -10 | 437.030 | 442.600 | 442.043 | USD -4,420 | 452.30 Profit of 103 on sale |
| 2025-06-23 | SELL | -5 | 437.030 | 445.830 | 444.950 | USD -2,225 | 452.60 Profit of 38 on sale |
| 2025-06-17 | SELL | -5 | 423.700 | 424.940 | 424.816 | USD -2,124 | 453.23 Profit of 142 on sale |
| 2025-06-13 | SELL | -5 | 419.900 | 424.150 | 423.725 | USD -2,119 | 453.72 Profit of 150 on sale |
| 2025-06-10 | SELL | -10 | 425.600 | 427.880 | 427.652 | USD -4,277 | 454.39 Profit of 267 on sale |
| 2025-06-05 | SELL | -5 | 431.480 | 435.990 | 435.539 | USD -2,178 | 454.96 Profit of 97 on sale |
| 2025-06-04 | BUY | 5 | 433.790 | 438.900 | 438.389 | USD 2,192 | 455.13 |
| 2025-05-28 | BUY | 95 | 460.270 | 468.600 | 467.767 | USD 44,438 | 455.14 |
| 2025-05-20 | SELL | -15 | 470.160 | 471.920 | 471.744 | USD -7,076 | 454.65 Loss of -256 on sale |
| 2025-05-15 | BUY | 5 | 469.410 | 469.430 | 469.428 | USD 2,347 | 454.21 |
| 2025-05-13 | SELL | -5 | 451.430 | 462.220 | 461.141 | USD -2,306 | 454.18 Loss of -35 on sale |
| 2025-04-22 | SELL | -5 | 423.960 | 425.600 | 425.436 | USD -2,127 | 457.34 Profit of 160 on sale |
| 2025-03-10 | SELL | -5 | 442.910 | 451.620 | 450.749 | USD -2,254 | 468.77 Profit of 90 on sale |
| 2025-03-07 | SELL | -10 | 440.730 | 442.250 | 442.098 | USD -4,421 | 469.20 Profit of 271 on sale |
| 2025-03-05 | SELL | -50 | 445.420 | 449.040 | 448.678 | USD -22,434 | 469.58 Profit of 1,045 on sale |
| 2025-03-04 | SELL | -15 | 444.720 | 457.950 | 456.627 | USD -6,849 | 469.98 Profit of 200 on sale |
| 2025-02-26 | SELL | -5 | 453.680 | 463.360 | 462.392 | USD -2,312 | 470.87 Profit of 42 on sale |
| 2025-02-21 | BUY | 5 | 461.780 | 465.270 | 464.921 | USD 2,325 | 471.35 |
| 2025-01-02 | BUY | 25 | 476.510 | 484.330 | 483.548 | USD 12,089 | 475.29 |
| 2024-12-06 | BUY | 10 | 479.970 | 483.390 | 483.048 | USD 4,830 | 474.77 |
| 2024-12-02 | BUY | 10 | 489.470 | 491.600 | 491.387 | USD 4,914 | 473.31 |
| 2024-11-29 | SELL | -10 | 490.670 | 493.810 | 493.496 | USD -4,935 | 472.62 Loss of -209 on sale |
| 2024-11-12 | BUY | 20 | 484.270 | 487.000 | 486.727 | USD 9,735 | 463.66 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 266,279 | 11,342 | 452,130 | 58.9% |
| 2025-09-18 | 685,543 | 6,581 | 1,071,727 | 64.0% |
| 2025-09-17 | 242,349 | 0 | 458,804 | 52.8% |
| 2025-09-16 | 135,148 | 7 | 253,394 | 53.3% |
| 2025-09-15 | 201,656 | 21 | 330,853 | 61.0% |
| 2025-09-12 | 94,168 | 7 | 157,111 | 59.9% |
| 2025-09-11 | 103,020 | 1 | 195,410 | 52.7% |
| 2025-09-10 | 92,073 | 100 | 151,297 | 60.9% |
| 2025-09-09 | 99,904 | 11 | 153,930 | 64.9% |
| 2025-09-08 | 125,015 | 0 | 186,636 | 67.0% |
| 2025-09-05 | 73,246 | 0 | 111,965 | 65.4% |
| 2025-09-04 | 72,723 | 0 | 135,235 | 53.8% |
| 2025-09-03 | 70,037 | 0 | 101,104 | 69.3% |
| 2025-09-02 | 112,856 | 31 | 163,554 | 69.0% |
| 2025-08-29 | 70,386 | 0 | 105,780 | 66.5% |
| 2025-08-28 | 72,477 | 12 | 111,844 | 64.8% |
| 2025-08-27 | 49,236 | 0 | 75,246 | 65.4% |
| 2025-08-26 | 88,304 | 13 | 135,120 | 65.4% |
| 2025-08-25 | 92,438 | 29 | 150,084 | 61.6% |
| 2025-08-22 | 77,580 | 0 | 122,771 | 63.2% |
| 2025-08-21 | 123,635 | 0 | 186,608 | 66.3% |
| 2025-08-20 | 126,505 | 2 | 254,417 | 49.7% |
| 2025-08-19 | 68,697 | 0 | 209,937 | 32.7% |
| 2025-08-18 | 68,592 | 0 | 175,390 | 39.1% |
| 2025-08-15 | 83,387 | 0 | 132,990 | 62.7% |
| 2025-08-14 | 62,679 | 0 | 103,193 | 60.7% |
| 2025-08-13 | 71,667 | 0 | 141,262 | 50.7% |
| 2025-08-12 | 85,722 | 7 | 168,051 | 51.0% |
| 2025-08-11 | 100,348 | 0 | 145,873 | 68.8% |
| 2025-08-08 | 39,553 | 0 | 76,790 | 51.5% |
| 2025-08-07 | 60,452 | 0 | 92,797 | 65.1% |
| 2025-08-06 | 89,016 | 161 | 156,534 | 56.9% |
| 2025-08-05 | 130,307 | 31 | 213,300 | 61.1% |
| 2025-08-04 | 78,196 | 100 | 122,071 | 64.1% |
| 2025-08-01 | 118,076 | 100 | 167,921 | 70.3% |
| 2025-07-31 | 214,143 | 0 | 295,653 | 72.4% |
| 2025-07-30 | 80,337 | 15 | 123,152 | 65.2% |
| 2025-07-29 | 71,008 | 1 | 105,921 | 67.0% |
| 2025-07-28 | 44,283 | 0 | 71,317 | 62.1% |
| 2025-07-25 | 87,327 | 0 | 121,001 | 72.2% |
| 2025-07-24 | 64,863 | 0 | 102,560 | 63.2% |
| 2025-07-23 | 65,616 | 20 | 103,565 | 63.4% |
| 2025-07-22 | 79,066 | 94 | 106,734 | 74.1% |
| 2025-07-21 | 67,549 | 1 | 87,675 | 77.0% |
| 2025-07-18 | 63,650 | 0 | 86,983 | 73.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.