| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Genuit Group plc |
| Ticker | GEN(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BKRC5K31 |
| LEI | 2138005IF1N2RKJ6KO18 |
| Date | Number of GEN Shares Held | Base Market Value of GEN Shares | Local Market Value of GEN Shares | Change in GEN Shares Held | Change in GEN Base Value | Current Price per GEN Share Held | Previous Price per GEN Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 11,995 | USD 323,865 | USD 323,865 | ||||
| 2025-11-11 (Tuesday) | 11,995 | USD 325,544![]() | USD 325,544 | 0 | USD 20,271 | USD 27.14 | USD 25.45 |
| 2025-11-06 (Thursday) | 11,995![]() | USD 305,273![]() | USD 305,273 | -79 | USD -7,081 | USD 25.45 | USD 25.87 |
| 2025-11-04 (Tuesday) | 12,074 | USD 312,354![]() | USD 312,354 | 0 | USD -4,951 | USD 25.87 | USD 26.28 |
| 2025-11-03 (Monday) | 12,074![]() | USD 317,305![]() | USD 317,305 | -79 | USD -3,048 | USD 26.28 | USD 26.36 |
| 2025-10-31 (Friday) | 12,153 | USD 320,353![]() | USD 320,353 | 0 | USD -4,254 | USD 26.36 | USD 26.71 |
| 2025-10-28 (Tuesday) | 12,153 | USD 324,607![]() | USD 324,607 | 0 | USD -6,198 | USD 26.71 | USD 27.22 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -79 | 25.920 | 25.280 | 25.344 | GBX -2,002 | 28.07 Profit of 216 on sale |
| 2025-11-03 | SELL | -79 | 26.460 | 25.971 | 26.020 | GBX -2,056 | 28.10 Profit of 164 on sale |
| 2025-10-15 | SELL | -162 | 27.175 | 26.860 | 26.892 | GBX -4,356 | 28.14 Profit of 202 on sale |
| 2025-10-02 | SELL | -79 | 28.230 | 27.820 | 27.861 | GBX -2,201 | 28.15 Profit of 23 on sale |
| 2025-07-29 | BUY | 162 | 30.740 | 30.090 | 30.155 | GBX 4,885 | 28.08 |
| 2025-06-26 | SELL | -160 | 29.560 | 29.140 | 29.182 | GBX -4,669 | 27.78 Loss of -224 on sale |
| 2025-06-23 | SELL | -80 | 29.070 | 28.460 | 28.521 | GBX -2,282 | 27.75 Loss of -62 on sale |
| 2025-06-17 | SELL | -79 | 30.130 | 29.610 | 29.662 | GBX -2,343 | 27.71 Loss of -154 on sale |
| 2025-06-13 | SELL | -80 | 30.210 | 29.630 | 29.688 | GBX -2,375 | 27.68 Loss of -161 on sale |
| 2025-06-10 | SELL | -160 | 29.595 | 29.180 | 29.222 | GBX -4,675 | 27.63 Loss of -254 on sale |
| 2025-06-05 | SELL | -79 | 29.550 | 29.020 | 29.073 | GBX -2,297 | 27.59 Loss of -117 on sale |
| 2025-06-04 | BUY | 78 | 29.130 | 28.830 | 28.860 | GBX 2,251 | 27.58 |
| 2025-05-28 | BUY | 1,501 | 28.305 | 27.990 | 28.021 | GBX 42,060 | 27.55 |
| 2025-05-20 | SELL | -237 | 28.520 | 28.261 | 28.287 | GBX -6,704 | 27.53 Loss of -178 on sale |
| 2025-05-15 | BUY | 79 | 28.970* | 27.50 | |||
| 2025-05-13 | SELL | -79 | 29.100* | 27.48 Profit of 2,171 on sale | |||
| 2025-04-22 | SELL | -79 | 24.315 | 23.750 | 23.807 | GBX -1,881 | 27.67 Profit of 306 on sale |
| 2025-03-10 | SELL | -78 | 27.690* | 28.43 Profit of 2,217 on sale | |||
| 2025-03-07 | SELL | -152 | 28.210* | 28.43 Profit of 4,322 on sale | |||
| 2025-03-05 | SELL | -760 | 27.550* | 28.45 Profit of 21,619 on sale | |||
| 2025-03-04 | SELL | -228 | 27.260* | 28.47 Profit of 6,490 on sale | |||
| 2025-02-26 | SELL | -78 | 27.780 | 27.200 | 27.258 | GBX -2,126 | 28.54 Profit of 100 on sale |
| 2025-02-21 | BUY | 77 | 27.440 | 26.920 | 26.972 | GBX 2,077 | 28.60 |
| 2025-01-02 | BUY | 360 | 27.780 | 27.360 | 27.402 | GBX 9,865 | 29.30 |
| 2024-12-06 | BUY | 156 | 31.380 | 30.960 | 31.002 | GBX 4,836 | 29.18 |
| 2024-12-02 | BUY | 156 | 31.050 | 30.560 | 30.609 | GBX 4,775 | 28.87 |
| 2024-11-29 | SELL | -156 | 31.200 | 30.820 | 30.858 | GBX -4,814 | 28.79 Loss of -322 on sale |
| 2024-11-12 | BUY | 312 | 30.550 | 30.010 | 30.064 | GBX 9,380 | 27.87 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.