Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
Issuer | Blackrock |
Entity holding fund | iShares Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300YDM1GFZR5B4U80 |
ETF Ticker | IDNA(USD) LSE |
ETF Ticker | IQQN(EUR) F |
ETF Ticker | IDNA.LS(USD) CXE |
ETF Ticker | INAA.LS(GBX) CXE |
ETF Ticker | INAA.MI(EUR) CXE |
ETF Ticker | INAAz(USD) CXE |
ETF Ticker | IQQN.DE(EUR) CXE |
ETF Ticker | INAA(EUR) ETF Plus |
ETF Ticker | IDNA.L(GBP) LSE |
Stock Name | Genuit Group plc |
Ticker | GEN(GBX) LSE |
TYPE | Common Stock |
Country | UK |
ISIN | GB00BKRC5K31 |
LEI | 2138005IF1N2RKJ6KO18 |
Date | Number of GEN Shares Held | Base Market Value of GEN Shares | Local Market Value of GEN Shares | Change in GEN Shares Held | Change in GEN Base Value | Current Price per GEN Share Held | Previous Price per GEN Share Held |
---|---|---|---|---|---|---|---|
2025-09-18 (Thursday) | 12,714 | USD 366,926![]() | USD 366,926 | 0 | USD 2,543 | USD 28.86 | USD 28.66 |
2025-09-17 (Wednesday) | 12,714 | USD 364,383![]() | USD 364,383 | 0 | USD 763 | USD 28.66 | USD 28.6 |
2025-09-16 (Tuesday) | 12,714 | USD 363,620 | USD 363,620 | ||||
2025-09-15 (Monday) | 12,714 | USD 365,655 | USD 365,655 | ||||
2025-09-12 (Friday) | 12,714 | USD 370,486 | USD 370,486 | ||||
2025-09-11 (Thursday) | 12,714 | USD 377,224 | USD 377,224 | ||||
2025-09-10 (Wednesday) | 12,714 | USD 371,885 | USD 371,885 | ||||
2025-09-09 (Tuesday) | 12,714 | USD 374,682 | USD 374,682 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-07-29 | BUY | 162 | 30.740 | 30.090 | 30.155 | GBX 4,885 | 28.08 |
2025-06-26 | SELL | -160 | 29.560 | 29.140 | 29.182 | GBX -4,669 | 27.78 ![]() |
2025-06-23 | SELL | -80 | 29.070 | 28.460 | 28.521 | GBX -2,282 | 27.75 ![]() |
2025-06-17 | SELL | -79 | 30.130 | 29.610 | 29.662 | GBX -2,343 | 27.71 ![]() |
2025-06-13 | SELL | -80 | 30.210 | 29.630 | 29.688 | GBX -2,375 | 27.68 ![]() |
2025-06-10 | SELL | -160 | 29.595 | 29.180 | 29.222 | GBX -4,675 | 27.63 ![]() |
2025-06-05 | SELL | -79 | 29.550 | 29.020 | 29.073 | GBX -2,297 | 27.59 ![]() |
2025-06-04 | BUY | 78 | 29.130 | 28.830 | 28.860 | GBX 2,251 | 27.58 |
2025-05-28 | BUY | 1,501 | 28.305 | 27.990 | 28.021 | GBX 42,060 | 27.55 |
2025-05-20 | SELL | -237 | 28.520 | 28.261 | 28.287 | GBX -6,704 | 27.53 ![]() |
2025-05-15 | BUY | 79 | 28.970* | 27.50 | |||
2025-05-13 | SELL | -79 | 29.100* | 27.48 ![]() | |||
2025-04-22 | SELL | -79 | 24.315 | 23.750 | 23.807 | GBX -1,881 | 27.67 ![]() |
2025-03-10 | SELL | -78 | 27.690* | 28.43 ![]() | |||
2025-03-07 | SELL | -152 | 28.210* | 28.43 ![]() | |||
2025-03-05 | SELL | -760 | 27.550* | 28.45 ![]() | |||
2025-03-04 | SELL | -228 | 27.260* | 28.47 ![]() | |||
2025-02-26 | SELL | -78 | 27.780 | 27.200 | 27.258 | GBX -2,126 | 28.54 ![]() |
2025-02-21 | BUY | 77 | 27.440 | 26.920 | 26.972 | GBX 2,077 | 28.60 |
2025-01-02 | BUY | 360 | 27.780 | 27.360 | 27.402 | GBX 9,865 | 29.30 |
2024-12-06 | BUY | 156 | 31.380 | 30.960 | 31.002 | GBX 4,836 | 29.18 |
2024-12-02 | BUY | 156 | 31.050 | 30.560 | 30.609 | GBX 4,775 | 28.87 |
2024-11-29 | SELL | -156 | 31.200 | 30.820 | 30.858 | GBX -4,814 | 28.79 ![]() |
2024-11-12 | BUY | 312 | 30.550 | 30.010 | 30.064 | GBX 9,380 | 27.87 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-09-19 | 430,202 | 0 | 707,477 | 60.8% |
2025-09-18 | 377,627 | 1,223 | 976,591 | 38.7% |
2025-09-17 | 460,495 | 41 | 810,699 | 56.8% |
2025-09-16 | 580,315 | 189 | 1,054,591 | 55.0% |
2025-09-15 | 520,300 | 0 | 1,085,483 | 47.9% |
2025-09-12 | 651,904 | 48 | 968,509 | 67.3% |