| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Hyatt Hotels Corporation |
| Ticker | H(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4485791028 |
| LEI | T27JQIMTYSH41TCD5186 |
| Date | Number of H Shares Held | Base Market Value of H Shares | Local Market Value of H Shares | Change in H Shares Held | Change in H Base Value | Current Price per H Share Held | Previous Price per H Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 946 | USD 148,030 | USD 148,030 | ||||
| 2025-11-06 (Thursday) | 946![]() | USD 138,466![]() | USD 138,466 | -6 | USD 9,546 | USD 146.37 | USD 135.42 |
| 2025-11-04 (Tuesday) | 952 | USD 128,920![]() | USD 128,920 | 0 | USD -1,180 | USD 135.42 | USD 136.66 |
| 2025-11-03 (Monday) | 952![]() | USD 130,100![]() | USD 130,100 | -6 | USD -1,539 | USD 136.66 | USD 137.41 |
| 2025-10-31 (Friday) | 958 | USD 131,639![]() | USD 131,639 | 0 | USD -6,648 | USD 137.41 | USD 144.35 |
| 2025-10-28 (Tuesday) | 958 | USD 138,287![]() | USD 138,287 | 0 | USD -4,330 | USD 144.35 | USD 148.87 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -6 | 148.000 | 142.100 | 142.690 | USD -856 | 137.62 Loss of -30 on sale |
| 2025-11-03 | SELL | -6 | 137.630 | 134.180 | 134.525 | USD -807 | 137.63 Profit of 19 on sale |
| 2025-10-15 | SELL | -12 | 146.750 | 149.530 | 149.252 | USD -1,791 | 137.30 Loss of -143 on sale |
| 2025-10-02 | SELL | -6 | 145.410 | 146.280 | 146.193 | USD -877 | 137.20 Loss of -54 on sale |
| 2025-07-29 | BUY | 12 | 145.860 | 149.020 | 148.704 | USD 1,784 | 136.87 |
| 2025-06-26 | SELL | -12 | 138.860 | 140.530 | 140.363 | USD -1,684 | 135.35 Loss of -60 on sale |
| 2025-06-23 | SELL | -6 | 132.660 | 133.130 | 133.083 | USD -798 | 135.35 Profit of 14 on sale |
| 2025-06-17 | SELL | -6 | 133.960 | 135.360 | 135.220 | USD -811 | 135.40 Profit of 1 on sale |
| 2025-06-13 | SELL | -6 | 130.560 | 132.820 | 132.594 | USD -796 | 135.44 Profit of 17 on sale |
| 2025-06-10 | SELL | -12 | 134.730 | 135.770 | 135.666 | USD -1,628 | 135.48 Loss of -2 on sale |
| 2025-06-05 | SELL | -6 | 129.960 | 132.640 | 132.372 | USD -794 | 135.55 Profit of 19 on sale |
| 2025-06-04 | BUY | 6 | 130.960 | 133.060 | 132.850 | USD 797 | 135.59 |
| 2025-05-28 | BUY | 114 | 131.050 | 132.220 | 132.103 | USD 15,060 | 135.76 |
| 2025-05-20 | SELL | -18 | 132.230 | 133.630 | 133.490 | USD -2,403 | 136.12 Profit of 47 on sale |
| 2025-05-15 | BUY | 6 | 134.190 | 135.730 | 135.576 | USD 813 | 136.16 |
| 2025-05-13 | SELL | -6 | 136.500 | 138.830 | 138.597 | USD -832 | 136.16 Loss of -15 on sale |
| 2025-04-22 | SELL | -6 | 107.160 | 108.130 | 108.033 | USD -648 | 138.91 Profit of 185 on sale |
| 2025-03-10 | SELL | -6 | 129.710 | 134.260 | 133.805 | USD -803 | 148.61 Profit of 89 on sale |
| 2025-03-07 | SELL | -12 | 135.730 | 137.540 | 137.359 | USD -1,648 | 148.82 Profit of 137 on sale |
| 2025-03-05 | SELL | -60 | 139.870 | 140.250 | 140.212 | USD -8,413 | 148.96 Profit of 525 on sale |
| 2025-03-04 | SELL | -18 | 137.250 | 139.000 | 138.825 | USD -2,499 | 149.15 Profit of 186 on sale |
| 2025-02-26 | SELL | -6 | 139.820 | 142.430 | 142.169 | USD -853 | 149.78 Profit of 46 on sale |
| 2025-02-21 | BUY | 6 | 140.020 | 146.480 | 145.834 | USD 875 | 150.37 |
| 2025-01-02 | BUY | 30 | 156.310 | 158.300 | 158.101 | USD 4,743 | 147.17 |
| 2024-12-10 | BUY | 5,366 | 159.220 | 161.110 | 160.921 | USD 863,502 | 150.77 |
| 2024-12-09 | BUY | 5,366 | 158.530 | 164.160 | 163.597 | USD 877,862 | 154.59 |
| 2024-12-06 | BUY | 12 | 163.400 | 168.200 | 167.720 | USD 2,013 | 154.29 |
| 2024-12-02 | BUY | 12 | 156.210 | 158.630 | 158.388 | USD 1,901 | 153.39 |
| 2024-11-29 | SELL | -12 | 157.940 | 158.360 | 158.318 | USD -1,900 | 153.21 Loss of -61 on sale |
| 2024-11-12 | BUY | 24 | 157.480 | 157.540 | 157.534 | USD 3,781 | 151.38 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 117,986 | 0 | 153,285 | 77.0% |
| 2025-09-18 | 150,834 | 116 | 200,709 | 75.2% |
| 2025-09-17 | 163,818 | 0 | 240,766 | 68.0% |
| 2025-09-16 | 155,215 | 0 | 224,233 | 69.2% |
| 2025-09-15 | 131,261 | 0 | 251,166 | 52.3% |
| 2025-09-12 | 189,666 | 0 | 265,454 | 71.4% |
| 2025-09-11 | 149,941 | 0 | 288,087 | 52.0% |
| 2025-09-10 | 109,719 | 0 | 147,104 | 74.6% |
| 2025-09-09 | 143,202 | 0 | 256,892 | 55.7% |
| 2025-09-08 | 123,589 | 0 | 183,005 | 67.5% |
| 2025-09-05 | 134,984 | 0 | 169,388 | 79.7% |
| 2025-09-04 | 160,607 | 0 | 235,702 | 68.1% |
| 2025-09-03 | 160,004 | 0 | 218,178 | 73.3% |
| 2025-09-02 | 122,557 | 0 | 200,250 | 61.2% |
| 2025-08-29 | 113,766 | 0 | 165,774 | 68.6% |
| 2025-08-28 | 301,309 | 600 | 381,892 | 78.9% |
| 2025-08-27 | 241,843 | 3 | 351,088 | 68.9% |
| 2025-08-26 | 264,857 | 0 | 337,818 | 78.4% |
| 2025-08-25 | 272,789 | 0 | 361,302 | 75.5% |
| 2025-08-22 | 197,711 | 0 | 399,442 | 49.5% |
| 2025-08-21 | 150,682 | 0 | 231,297 | 65.1% |
| 2025-08-20 | 267,313 | 0 | 423,531 | 63.1% |
| 2025-08-19 | 185,028 | 0 | 283,545 | 65.3% |
| 2025-08-18 | 154,699 | 0 | 258,064 | 59.9% |
| 2025-08-15 | 218,367 | 0 | 343,352 | 63.6% |
| 2025-08-14 | 259,632 | 0 | 335,060 | 77.5% |
| 2025-08-13 | 237,678 | 0 | 316,360 | 75.1% |
| 2025-08-12 | 283,246 | 88 | 388,814 | 72.8% |
| 2025-08-11 | 191,003 | 0 | 476,172 | 40.1% |
| 2025-08-08 | 360,531 | 4 | 540,099 | 66.8% |
| 2025-08-07 | 484,240 | 50 | 939,279 | 51.6% |
| 2025-08-06 | 283,330 | 22 | 722,906 | 39.2% |
| 2025-08-05 | 161,883 | 0 | 243,503 | 66.5% |
| 2025-08-04 | 160,311 | 8 | 237,968 | 67.4% |
| 2025-08-01 | 318,525 | 0 | 419,375 | 76.0% |
| 2025-07-31 | 213,671 | 0 | 379,977 | 56.2% |
| 2025-07-30 | 138,203 | 0 | 198,525 | 69.6% |
| 2025-07-29 | 193,749 | 10 | 312,349 | 62.0% |
| 2025-07-28 | 220,183 | 0 | 315,228 | 69.8% |
| 2025-07-25 | 160,242 | 502 | 285,055 | 56.2% |
| 2025-07-24 | 259,857 | 14 | 442,444 | 58.7% |
| 2025-07-23 | 260,682 | 0 | 413,249 | 63.1% |
| 2025-07-22 | 155,999 | 0 | 363,476 | 42.9% |
| 2025-07-21 | 315,681 | 0 | 377,997 | 83.5% |
| 2025-07-18 | 147,345 | 0 | 235,149 | 62.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.