| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Heico Corporation |
| Ticker | HEI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4228061093 |
| LEI | 529900O1DTDLCJ7L0I14 |
| Ticker | HEI(EUR) F |
| Date | Number of HEI Shares Held | Base Market Value of HEI Shares | Local Market Value of HEI Shares | Change in HEI Shares Held | Change in HEI Base Value | Current Price per HEI Share Held | Previous Price per HEI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 931 | USD 285,715 | USD 285,715 | ||||
| 2025-12-16 (Tuesday) | 931![]() | USD 288,880![]() | USD 288,880 | -12 | USD -5,487 | USD 310.29 | USD 312.16 |
| 2025-12-15 (Monday) | 943 | USD 294,367![]() | USD 294,367 | 0 | USD 1,575 | USD 312.16 | USD 310.49 |
| 2025-12-12 (Friday) | 943 | USD 292,792![]() | USD 292,792 | 0 | USD -4,498 | USD 310.49 | USD 315.26 |
| 2025-12-11 (Thursday) | 943 | USD 297,290![]() | USD 297,290 | 0 | USD 6,214 | USD 315.26 | USD 308.67 |
| 2025-12-10 (Wednesday) | 943 | USD 291,076![]() | USD 291,076 | 0 | USD 2,791 | USD 308.67 | USD 305.711 |
| 2025-12-09 (Tuesday) | 943 | USD 288,285![]() | USD 288,285 | 0 | USD -8,373 | USD 305.711 | USD 314.59 |
| 2025-12-08 (Monday) | 943 | USD 296,658![]() | USD 296,658 | 0 | USD 2,253 | USD 314.59 | USD 312.2 |
| 2025-12-05 (Friday) | 943 | USD 294,405![]() | USD 294,405 | 0 | USD -3,244 | USD 312.2 | USD 315.641 |
| 2025-12-04 (Thursday) | 943 | USD 297,649![]() | USD 297,649 | 0 | USD 5,838 | USD 315.641 | USD 309.45 |
| 2025-12-03 (Wednesday) | 943 | USD 291,811![]() | USD 291,811 | 0 | USD 1,131 | USD 309.45 | USD 308.25 |
| 2025-12-02 (Tuesday) | 943![]() | USD 290,680![]() | USD 290,680 | 12 | USD 2,340 | USD 308.25 | USD 309.71 |
| 2025-12-01 (Monday) | 931![]() | USD 288,340![]() | USD 288,340 | -6 | USD -7,059 | USD 309.71 | USD 315.26 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | SELL | -12 | 312.850 | 306.670 | 307.288 | USD -3,687 | 280.23 Loss of -325 on sale |
| 2025-12-02 | BUY | 12 | 311.590 | 307.400 | 307.819 | USD 3,694 | 278.70 |
| 2025-12-01 | SELL | -6 | 316.220 | 309.590 | 310.253 | USD -1,862 | 278.55 Loss of -190 on sale |
| 2025-11-25 | SELL | -6 | 315.480 | 306.205 | 307.132 | USD -1,843 | 278.00 Loss of -175 on sale |
| 2025-11-20 | BUY | 18 | 312.505 | 301.120 | 302.258 | USD 5,441 | 277.60 |
| 2025-11-06 | SELL | -6 | 323.740 | 317.075 | 317.742 | USD -1,906 | 276.14 Loss of -250 on sale |
| 2025-11-03 | SELL | -6 | 318.340 | 312.620 | 313.192 | USD -1,879 | 275.72 Loss of -225 on sale |
| 2025-10-15 | SELL | -12 | 307.200 | 318.550 | 317.415 | USD -3,809 | 274.29 Loss of -518 on sale |
| 2025-10-02 | SELL | -6 | 317.810 | 322.800 | 322.301 | USD -1,934 | 273.82 Loss of -291 on sale |
| 2025-07-29 | BUY | 12 | 323.510 | 326.670 | 326.354 | USD 3,916 | 269.44 |
| 2025-06-26 | SELL | -12 | 321.280 | 322.880 | 322.720 | USD -3,873 | 261.42 Loss of -736 on sale |
| 2025-06-23 | SELL | -6 | 319.200 | 319.860 | 319.794 | USD -1,919 | 260.19 Loss of -358 on sale |
| 2025-06-17 | SELL | -6 | 307.120 | 308.290 | 308.173 | USD -1,849 | 259.09 Loss of -294 on sale |
| 2025-06-13 | SELL | -6 | 305.500 | 307.050 | 306.895 | USD -1,841 | 258.40 Loss of -291 on sale |
| 2025-06-10 | SELL | -12 | 299.830 | 304.790 | 304.294 | USD -3,652 | 257.40 Loss of -563 on sale |
| 2025-06-05 | SELL | -6 | 301.140 | 302.210 | 302.103 | USD -1,813 | 256.33 Loss of -275 on sale |
| 2025-06-04 | BUY | 6 | 300.050 | 301.850 | 301.670 | USD 1,810 | 255.98 |
| 2025-05-28 | BUY | 114 | 294.350 | 297.410 | 297.104 | USD 33,870 | 254.21 |
| 2025-05-20 | SELL | -18 | 277.120 | 280.140 | 279.838 | USD -5,037 | 253.36 Loss of -477 on sale |
| 2025-05-15 | BUY | 6 | 275.390 | 275.640 | 275.615 | USD 1,654 | 252.69 |
| 2025-05-13 | SELL | -6 | 268.360 | 271.730 | 271.393 | USD -1,628 | 252.40 Loss of -114 on sale |
| 2025-04-22 | SELL | -6 | 240.980 | 242.500 | 242.348 | USD -1,454 | 251.81 Profit of 57 on sale |
| 2025-03-10 | SELL | -6 | 256.620 | 264.690 | 263.883 | USD -1,583 | 249.93 Loss of -84 on sale |
| 2025-03-07 | SELL | -12 | 262.720 | 265.520 | 265.240 | USD -3,183 | 249.73 Loss of -186 on sale |
| 2025-03-05 | SELL | -60 | 268.590 | 269.650 | 269.544 | USD -16,173 | 249.43 Loss of -1,207 on sale |
| 2025-03-04 | SELL | -18 | 265.480 | 270.370 | 269.881 | USD -4,858 | 249.17 Loss of -373 on sale |
| 2025-02-26 | SELL | -6 | 227.450 | 231.440 | 231.041 | USD -1,386 | 248.82 Profit of 107 on sale |
| 2025-02-21 | BUY | 6 | 225.630 | 229.110 | 228.762 | USD 1,373 | 249.98 |
| 2025-01-02 | BUY | 30 | 237.190 | 239.590 | 239.350 | USD 7,180 | 262.13 |
| 2024-12-06 | BUY | 12 | 263.730 | 269.020 | 268.491 | USD 3,222 | 262.50 |
| 2024-12-02 | BUY | 12 | 268.680 | 273.620 | 273.126 | USD 3,278 | 261.51 |
| 2024-11-29 | SELL | -12 | 273.370 | 274.710 | 274.576 | USD -3,295 | 261.04 Loss of -162 on sale |
| 2024-11-12 | BUY | 24 | 263.520 | 263.780 | 263.754 | USD 6,330 | 252.74 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 57,051 | 0 | 86,243 | 66.2% |
| 2025-09-18 | 58,635 | 60 | 101,940 | 57.5% |
| 2025-09-17 | 80,907 | 0 | 103,568 | 78.1% |
| 2025-09-16 | 72,412 | 193 | 133,112 | 54.4% |
| 2025-09-15 | 41,107 | 0 | 92,301 | 44.5% |
| 2025-09-12 | 48,399 | 0 | 73,591 | 65.8% |
| 2025-09-11 | 62,725 | 0 | 109,366 | 57.4% |
| 2025-09-10 | 74,258 | 0 | 95,071 | 78.1% |
| 2025-09-09 | 90,379 | 0 | 150,433 | 60.1% |
| 2025-09-08 | 129,937 | 128 | 218,756 | 59.4% |
| 2025-09-05 | 123,615 | 0 | 175,833 | 70.3% |
| 2025-09-04 | 68,081 | 0 | 109,959 | 61.9% |
| 2025-09-03 | 104,787 | 0 | 146,157 | 71.7% |
| 2025-09-02 | 80,080 | 958 | 117,929 | 67.9% |
| 2025-08-29 | 68,264 | 2,140 | 108,641 | 62.8% |
| 2025-08-28 | 114,089 | 200 | 160,271 | 71.2% |
| 2025-08-27 | 174,537 | 65 | 274,601 | 63.6% |
| 2025-08-26 | 286,951 | 2,822 | 415,508 | 69.1% |
| 2025-08-25 | 233,486 | 150 | 294,016 | 79.4% |
| 2025-08-22 | 102,973 | 0 | 139,432 | 73.9% |
| 2025-08-21 | 58,776 | 0 | 87,791 | 66.9% |
| 2025-08-20 | 120,302 | 960 | 171,306 | 70.2% |
| 2025-08-19 | 86,322 | 0 | 155,441 | 55.5% |
| 2025-08-18 | 56,772 | 0 | 121,742 | 46.6% |
| 2025-08-15 | 39,587 | 29 | 75,814 | 52.2% |
| 2025-08-14 | 48,333 | 0 | 80,296 | 60.2% |
| 2025-08-13 | 61,347 | 0 | 97,562 | 62.9% |
| 2025-08-12 | 75,884 | 0 | 115,943 | 65.4% |
| 2025-08-11 | 57,913 | 200 | 102,307 | 56.6% |
| 2025-08-08 | 90,996 | 0 | 137,073 | 66.4% |
| 2025-08-07 | 88,078 | 0 | 124,354 | 70.8% |
| 2025-08-06 | 86,450 | 508 | 129,808 | 66.6% |
| 2025-08-05 | 299,213 | 424 | 472,768 | 63.3% |
| 2025-08-04 | 310,787 | 713 | 402,603 | 77.2% |
| 2025-08-01 | 97,631 | 18 | 139,240 | 70.1% |
| 2025-07-31 | 65,938 | 43 | 123,210 | 53.5% |
| 2025-07-30 | 59,285 | 0 | 93,266 | 63.6% |
| 2025-07-29 | 52,109 | 0 | 102,555 | 50.8% |
| 2025-07-28 | 75,459 | 22 | 133,975 | 56.3% |
| 2025-07-25 | 37,126 | 25 | 68,486 | 54.2% |
| 2025-07-24 | 46,059 | 0 | 86,363 | 53.3% |
| 2025-07-23 | 31,147 | 0 | 71,629 | 43.5% |
| 2025-07-22 | 50,769 | 463 | 95,953 | 52.9% |
| 2025-07-21 | 73,565 | 1,551 | 117,498 | 62.6% |
| 2025-07-18 | 69,393 | 4,022 | 120,960 | 57.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy