| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | iA Financial Corporation Inc |
| Ticker | IAG.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA45075E1043 |
Show aggregate IAG.TO holdings
| Date | Number of IAG.TO Shares Held | Base Market Value of IAG.TO Shares | Local Market Value of IAG.TO Shares | Change in IAG.TO Shares Held | Change in IAG.TO Base Value | Current Price per IAG.TO Share Held | Previous Price per IAG.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 1,806 | CAD 227,762 | CAD 227,762 | 0 | CAD 4,888 | CAD 126.114 | CAD 123.408 |
| 2025-12-10 (Wednesday) | 1,806 | CAD 222,874 | CAD 222,874 | 0 | CAD 3,320 | CAD 123.408 | CAD 121.569 |
| 2025-12-09 (Tuesday) | 1,806 | CAD 219,554 | CAD 219,554 | 0 | CAD 1,386 | CAD 121.569 | CAD 120.802 |
| 2025-12-08 (Monday) | 1,806 | CAD 218,168 | CAD 218,168 | 0 | CAD 1,797 | CAD 120.802 | CAD 119.807 |
| 2025-12-05 (Friday) | 1,806 | CAD 216,371 | CAD 216,371 | 0 | CAD 1,730 | CAD 119.807 | CAD 118.849 |
| 2025-12-04 (Thursday) | 1,806 | CAD 214,641 | CAD 214,641 | 0 | CAD 754 | CAD 118.849 | CAD 118.431 |
| 2025-12-03 (Wednesday) | 1,806 | CAD 213,887 | CAD 213,887 | 0 | CAD 2,318 | CAD 118.431 | CAD 117.148 |
| 2025-12-02 (Tuesday) | 1,806 | CAD 211,569 | CAD 211,569 | 24 | CAD 136 | CAD 117.148 | CAD 118.649 |
| 2025-12-01 (Monday) | 1,782 | CAD 211,433 | CAD 211,433 | -12 | CAD 794 | CAD 118.649 | CAD 117.413 |
| 2025-11-27 (Thursday) | 1,794 | CAD 210,639 | CAD 210,639 | 0 | CAD 334 | CAD 117.413 | CAD 117.227 |
| 2025-11-26 (Wednesday) | 1,794 | CAD 210,305 | CAD 210,305 | 0 | CAD -6,351 | CAD 117.227 | CAD 120.767 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 24 | 166.260 | 163.760 | 164.010 | CAD 3,936 | 99.09 |
| 2025-12-01 | SELL | -12 | 166.340 | 164.490 | 164.675 | CAD -1,976 | 98.99 Loss of -788 on sale |
| 2025-11-25 | SELL | -12 | 171.710 | 169.310 | 169.550 | CAD -2,035 | 98.70 Loss of -850 on sale |
| 2025-11-20 | BUY | 36 | 166.950 | 163.840 | 164.151 | CAD 5,909 | 98.40 |
| 2025-11-06 | SELL | -12 | 164.410 | 160.425 | 160.824 | CAD -1,930 | 97.69 Loss of -758 on sale |
| 2025-11-03 | SELL | -12 | 167.840 | 165.480 | 165.716 | CAD -1,989 | 97.46 Loss of -819 on sale |
| 2025-10-15 | SELL | -24 | 159.800 | 162.410 | 162.149 | CAD -3,892 | 96.76 Loss of -1,569 on sale |
| 2025-10-14 | SELL | -24 | 158.830 | 159.250 | 159.208 | CAD -3,821 | 96.67 Loss of -1,501 on sale |
| 2025-10-02 | SELL | -12 | 159.460 | 159.710 | 159.685 | CAD -1,916 | 96.57 Loss of -757 on sale |
| 2025-07-29 | BUY | 24 | 143.080 | 144.990 | 144.799 | CAD 3,475 | 95.80 |
| 2025-06-26 | SELL | -24 | 146.510 | 146.950 | 146.906 | CAD -3,526 | 94.19 Loss of -1,265 on sale |
| 2025-06-23 | SELL | -12 | 145.010 | 145.480 | 145.433 | CAD -1,745 | 93.94 Loss of -618 on sale |
| 2025-06-17 | SELL | -12 | 142.560 | 144.520 | 144.324 | CAD -1,732 | 93.70 Loss of -607 on sale |
| 2025-06-13 | SELL | -12 | 142.260 | 142.750 | 142.701 | CAD -1,712 | 93.52 Loss of -590 on sale |
| 2025-06-10 | SELL | -24 | 140.020 | 142.400 | 142.162 | CAD -3,412 | 93.30 Loss of -1,173 on sale |
| 2025-06-05 | SELL | -12 | 140.220 | 140.940 | 140.868 | CAD -1,690 | 93.06 Loss of -574 on sale |
| 2025-06-04 | BUY | 12 | 139.670 | 140.050 | 140.012 | CAD 1,680 | 92.99 |
| 2025-05-28 | BUY | 228 | 143.400 | 144.910 | 144.759 | CAD 33,005 | 92.60 |
| 2025-05-20 | SELL | -36 | 141.990 | 143.490 | 143.340 | CAD -5,160 | 92.11 Loss of -1,844 on sale |
| 2025-05-15 | BUY | 12 | 141.520 | 142.480 | 142.384 | CAD 1,709 | 91.85 |
| 2025-05-13 | SELL | -12 | 137.550 | 139.500 | 139.305 | CAD -1,672 | 91.72 Loss of -571 on sale |
| 2025-04-22 | SELL | -12 | 126.140 | 128.070 | 127.877 | CAD -1,535 | 91.02 Loss of -442 on sale |
| 2025-03-10 | SELL | -12 | 122.020 | 125.610 | 125.251 | CAD -1,503 | 91.07 Loss of -410 on sale |
| 2025-03-07 | SELL | -24 | 127.630 | 128.650 | 128.548 | CAD -3,085 | 91.10 Loss of -899 on sale |
| 2025-03-05 | SELL | -120 | 129.370 | 129.580 | 129.559 | CAD -15,547 | 91.12 Loss of -4,612 on sale |
| 2025-03-04 | SELL | -36 | 126.620 | 133.720 | 133.010 | CAD -4,788 | 91.18 Loss of -1,506 on sale |
| 2025-02-26 | SELL | -12 | 131.990 | 134.060 | 133.853 | CAD -1,606 | 91.01 Loss of -514 on sale |
| 2025-02-21 | BUY | 12 | 127.120 | 130.840 | 130.468 | CAD 1,566 | 91.00 |
| 2025-01-02 | BUY | 60 | 131.560 | 133.590 | 133.387 | CAD 8,003 | 90.30 |
| 2024-12-06 | BUY | 24 | 136.140 | 138.010 | 137.823 | CAD 3,308 | 90.10 |
| 2024-12-02 | BUY | 24 | 133.710 | 134.470 | 134.394 | CAD 3,225 | 89.24 |
| 2024-11-29 | SELL | -24 | 133.830 | 133.970 | 133.956 | CAD -3,215 | 88.99 Loss of -1,079 on sale |
| 2024-11-12 | BUY | 48 | 128.810 | 128.910 | 128.900 | CAD 6,187 | 85.24 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy