Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / Fund iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDNA(USD) LSE
ETF Ticker IQQN(EUR) F
ETF Ticker IDNA.LS(USD) CXE
ETF Ticker INAA.LS(GBX) CXE
ETF Ticker INAA.MI(EUR) CXE
ETF Ticker INAAz(USD) CXE
ETF Ticker IQQN.DE(EUR) CXE
ETF Ticker INAA(EUR) ETF Plus
ETF Ticker IDNA.L(GBP) LSE

Holdings detail for JBHT

Stock Name	JB Hunt Transport Services Inc
Ticker	JBHT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4456581077
LEI	549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
J.B. Hunt Transport Services (NASDAQ:JBHT) Cut to Neutral at UBS Group: UBS Group downgraded shares of J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) from a buy rating to a neutral rating in a research report report published on Friday, Marketbeat Ratings reports. They currently have $157.00 price target on the transportation company’s stock, up from their prior price target of $155.00. Several other equities research […] - 2025-09-08 02:04:53
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives Average Rating of “Moderate Buy” from Analysts: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold rating, eleven have given a buy rating and one has issued a strong buy rating […] - 2025-08-26 02:16:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Citigroup Inc. Buys 21,643 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Citigroup Inc. grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 35.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,567 shares of the transportation company’s stock after acquiring an additional 21,643 shares during the quarter. Citigroup Inc. […] - 2025-08-15 05:55:17
Maryland State Retirement & Pension System Decreases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Maryland State Retirement & Pension System trimmed its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,788 shares of the transportation company’s stock after selling 749 […] - 2025-08-15 05:22:55
YieldBoost J.B. Hunt Transport Services From 1.2% To 16.2% Using Options: Shareholders of J.B. Hunt Transport Services, Inc. (Symbol: JBHT) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2026 covered call at the $150 strike and collect the premium based on the $9.20 bid, which annualizes to an addi - 2025-08-13 12:48:51
Charles Schwab Investment Management Inc. Boosts Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Charles Schwab Investment Management Inc. lifted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 596,512 shares of the transportation company’s stock after purchasing an additional 20,353 shares during the period. Charles Schwab Investment […] - 2025-08-13 05:10:46
The Implied Analyst 12-Month Target For VOT: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:35:59
Natixis Advisors LLC Lowers Stock Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Natixis Advisors LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.3% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 20,461 shares of the transportation company’s stock after selling 693 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-08-07 05:23:01
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?: SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives $164.90 Consensus Target Price from Analysts: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has given a strong […] - 2025-08-04 02:58:59
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Signaturefd LLC: Signaturefd LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 24.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 621 shares of the transportation company’s stock after selling 199 shares […] - 2025-07-22 07:20:53
New York State Common Retirement Fund Has $6.05 Million Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): New York State Common Retirement Fund reduced its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 40,884 shares of the transportation company’s stock after selling 48,500 shares […] - 2025-07-21 05:38:55
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Acquired by Cwm LLC: Cwm LLC lifted its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 13.7% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,610 shares of the transportation company’s stock after buying an additional 1,275 shares […] - 2025-07-20 05:25:04
J.B. Hunt Transport Services (NASDAQ:JBHT) Shares Gap Up After Analyst Upgrade: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price gapped up prior to trading on Wednesday after Truist Financial raised their price target on the stock from $140.00 to $145.00. The stock had previously closed at $148.86, but opened at $157.84. Truist Financial currently has a hold rating on the stock. J.B. […] - 2025-07-18 02:20:54
Nasdaq Clings to Gains, New All-Time High Close: Off last Thursday's highs, the Nasdaq has once again led the way among major market indexes. - 2025-07-15 18:59:00
Nisa Investment Advisors LLC Sells 3,669 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Nisa Investment Advisors LLC lessened its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 23.7% during the 1st quarter, Holdings Channel reports. The fund owned 11,785 shares of the transportation company’s stock after selling 3,669 shares during the period. Nisa Investment Advisors LLC’s holdings in J.B. Hunt Transport Services […] - 2025-07-14 07:28:44
Greenleaf Trust Cuts Stock Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Greenleaf Trust cut its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.4% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,383 shares of the transportation company’s stock after selling 271 shares during the quarter. Greenleaf Trust’s holdings in […] - 2025-07-14 06:12:54

iShares MSCI North America UCITS ETF USD (Dist) USD JBHT holdings

Date	Number of JBHT Shares Held	Base Market Value of JBHT Shares	Local Market Value of JBHT Shares	Change in JBHT Shares Held	Change in JBHT Base Value	Current Price per JBHT Share Held	Previous Price per JBHT Share Held
2026-01-23 (Friday)	1,742	USD 360,159	USD 360,159	0	USD -6,933	USD 206.75	USD 210.73
2026-01-22 (Thursday)	1,742	USD 367,092	USD 367,092	0	USD 1,795	USD 210.73	USD 209.7
2026-01-21 (Wednesday)	1,742	USD 365,297	USD 365,297	0	USD 10,800	USD 209.7	USD 203.5
2026-01-20 (Tuesday)	1,742	USD 354,497	USD 354,497	0	USD -1,533	USD 203.5	USD 204.38
2026-01-19 (Monday)	1,742	USD 356,030	USD 356,030	0	USD 0	USD 204.38	USD 204.38
2026-01-16 (Friday)	1,742	USD 356,030	USD 356,030	0	USD -3,728	USD 204.38	USD 206.52
2026-01-15 (Thursday)	1,742	USD 359,758	USD 359,758	0	USD 1,237	USD 206.52	USD 205.81
2026-01-14 (Wednesday)	1,742	USD 358,521	USD 358,521	0	USD 1,115	USD 205.81	USD 205.17
2026-01-13 (Tuesday)	1,742	USD 357,406	USD 357,406	0	USD -2,021	USD 205.17	USD 206.33
2026-01-12 (Monday)	1,742	USD 359,427	USD 359,427	0	USD -906	USD 206.33	USD 206.85
2026-01-09 (Friday)	1,742	USD 360,333	USD 360,333	11	USD 4,751	USD 206.85	USD 205.42
2026-01-08 (Thursday)	1,731	USD 355,582	USD 355,582	0	USD 2,770	USD 205.42	USD 203.82

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE00B14X4M10

Show aggregate share trades of JBHT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-09 BUY 11 208.000 203.770 204.193 USD 2,246 160.03
2025-12-16 SELL -22 199.540 195.710 196.093 USD -4,314 157.30 Loss of -854 on sale
2025-12-02 BUY 22 186.560 178.350 179.171 USD 3,942 155.57
2025-12-01 SELL -11 180.710 172.790 173.582 USD -1,909 155.45 Loss of -199 on sale
2025-11-25 SELL -11 172.600 167.770 168.253 USD -1,851 155.19 Loss of -144 on sale
2025-11-20 BUY 33 162.380 158.150 158.573 USD 5,233 155.05
2025-11-06 SELL -11 170.150 166.465 166.833 USD -1,835 154.69 Loss of -134 on sale
2025-11-03 SELL -11 170.490 166.400 166.809 USD -1,835 154.51 Loss of -135 on sale
2025-10-15 SELL -22 138.830 141.110 140.882 USD -3,099 154.15 Profit of 292 on sale
2025-10-02 SELL -11 134.200 135.490 135.361 USD -1,489 154.34 Profit of 209 on sale
2025-07-29 BUY 22 146.780 149.600 149.318 USD 3,285 155.76
2025-06-26 SELL -22 143.280 144.110 144.027 USD -3,169 156.62 Profit of 277 on sale
2025-06-23 SELL -11 142.690 142.810 142.798 USD -1,571 156.91 Profit of 155 on sale
2025-06-17 SELL -11 139.090 142.740 142.375 USD -1,566 157.31 Profit of 164 on sale
2025-06-13 SELL -11 139.850 141.060 140.939 USD -1,550 157.55 Profit of 183 on sale
2025-06-10 SELL -22 145.180 146.800 146.638 USD -3,226 157.90 Profit of 248 on sale
2025-06-05 SELL -11 139.120 140.520 140.380 USD -1,544 158.32 Profit of 197 on sale
2025-06-04 BUY 11 140.110 140.900 140.821 USD 1,549 158.46
2025-05-28 BUY 209 138.640 140.970 140.737 USD 29,414 159.27
2025-05-20 SELL -33 145.020 147.160 146.946 USD -4,849 160.29 Profit of 440 on sale
2025-05-15 BUY 11 147.860 148.280 148.238 USD 1,631 160.64
2025-05-13 SELL -11 147.320 150.380 150.074 USD -1,651 160.87 Profit of 119 on sale
2025-04-22 SELL -11 128.520 129.530 129.429 USD -1,424 165.26 Profit of 394 on sale
2025-03-10 SELL -11 160.210 164.540 164.107 USD -1,805 175.44 Profit of 125 on sale
2025-03-07 SELL -22 163.450 164.350 164.260 USD -3,614 175.63 Profit of 250 on sale
2025-03-05 SELL -110 160.040 160.210 160.193 USD -17,621 175.88 Profit of 1,726 on sale
2025-03-04 SELL -33 157.620 162.060 161.616 USD -5,333 176.17 Profit of 480 on sale
2025-02-26 SELL -11 160.320 162.020 161.850 USD -1,780 177.32 Profit of 170 on sale
2025-02-21 BUY 11 167.710 169.070 168.934 USD 1,858 178.06
2025-01-02 BUY 55 171.200 173.030 172.847 USD 9,507 183.64
2024-12-06 BUY 22 180.990 183.210 182.988 USD 4,026 183.82
2024-12-02 BUY 22 189.240 189.670 189.627 USD 4,172 183.59
2024-11-29 SELL -22 189.110 192.420 192.089 USD -4,226 183.37 Loss of -192 on sale
2024-11-12 BUY 44 192.540 198.230 197.661 USD 8,697 181.47
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-09	BUY	11	208.000	203.770	204.193	USD 2,246	160.03
2025-12-16	SELL	-22	199.540	195.710	196.093	USD -4,314	157.30 Loss of -854 on sale
2025-12-02	BUY	22	186.560	178.350	179.171	USD 3,942	155.57
2025-12-01	SELL	-11	180.710	172.790	173.582	USD -1,909	155.45 Loss of -199 on sale
2025-11-25	SELL	-11	172.600	167.770	168.253	USD -1,851	155.19 Loss of -144 on sale
2025-11-20	BUY	33	162.380	158.150	158.573	USD 5,233	155.05
2025-11-06	SELL	-11	170.150	166.465	166.833	USD -1,835	154.69 Loss of -134 on sale
2025-11-03	SELL	-11	170.490	166.400	166.809	USD -1,835	154.51 Loss of -135 on sale
2025-10-15	SELL	-22	138.830	141.110	140.882	USD -3,099	154.15 Profit of 292 on sale
2025-10-02	SELL	-11	134.200	135.490	135.361	USD -1,489	154.34 Profit of 209 on sale
2025-07-29	BUY	22	146.780	149.600	149.318	USD 3,285	155.76
2025-06-26	SELL	-22	143.280	144.110	144.027	USD -3,169	156.62 Profit of 277 on sale
2025-06-23	SELL	-11	142.690	142.810	142.798	USD -1,571	156.91 Profit of 155 on sale
2025-06-17	SELL	-11	139.090	142.740	142.375	USD -1,566	157.31 Profit of 164 on sale
2025-06-13	SELL	-11	139.850	141.060	140.939	USD -1,550	157.55 Profit of 183 on sale
2025-06-10	SELL	-22	145.180	146.800	146.638	USD -3,226	157.90 Profit of 248 on sale
2025-06-05	SELL	-11	139.120	140.520	140.380	USD -1,544	158.32 Profit of 197 on sale
2025-06-04	BUY	11	140.110	140.900	140.821	USD 1,549	158.46
2025-05-28	BUY	209	138.640	140.970	140.737	USD 29,414	159.27
2025-05-20	SELL	-33	145.020	147.160	146.946	USD -4,849	160.29 Profit of 440 on sale
2025-05-15	BUY	11	147.860	148.280	148.238	USD 1,631	160.64
2025-05-13	SELL	-11	147.320	150.380	150.074	USD -1,651	160.87 Profit of 119 on sale
2025-04-22	SELL	-11	128.520	129.530	129.429	USD -1,424	165.26 Profit of 394 on sale
2025-03-10	SELL	-11	160.210	164.540	164.107	USD -1,805	175.44 Profit of 125 on sale
2025-03-07	SELL	-22	163.450	164.350	164.260	USD -3,614	175.63 Profit of 250 on sale
2025-03-05	SELL	-110	160.040	160.210	160.193	USD -17,621	175.88 Profit of 1,726 on sale
2025-03-04	SELL	-33	157.620	162.060	161.616	USD -5,333	176.17 Profit of 480 on sale
2025-02-26	SELL	-11	160.320	162.020	161.850	USD -1,780	177.32 Profit of 170 on sale
2025-02-21	BUY	11	167.710	169.070	168.934	USD 1,858	178.06
2025-01-02	BUY	55	171.200	173.030	172.847	USD 9,507	183.64
2024-12-06	BUY	22	180.990	183.210	182.988	USD 4,026	183.82
2024-12-02	BUY	22	189.240	189.670	189.627	USD 4,172	183.59
2024-11-29	SELL	-22	189.110	192.420	192.089	USD -4,226	183.37 Loss of -192 on sale
2024-11-12	BUY	44	192.540	198.230	197.661	USD 8,697	181.47

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	191,480	137	371,997	51.5%
2025-09-18	170,949	0	378,270	45.2%
2025-09-17	342,707	1	583,739	58.7%
2025-09-16	146,812	4	353,091	41.6%
2025-09-15	130,423	4	345,555	37.7%
2025-09-12	134,054	0	225,817	59.4%
2025-09-11	228,901	0	400,645	57.1%
2025-09-10	288,341	95	518,999	55.6%
2025-09-09	108,133	0	208,344	51.9%
2025-09-08	119,471	0	295,969	40.4%
2025-09-05	118,744	0	373,471	31.8%
2025-09-04	232,962	1	421,300	55.3%
2025-09-03	195,506	0	274,043	71.3%
2025-09-02	182,570	886	312,843	58.4%
2025-08-29	109,604	0	232,839	47.1%
2025-08-28	203,863	8,036	408,168	49.9%
2025-08-27	250,426	593	363,422	68.9%
2025-08-26	194,009	0	455,637	42.6%
2025-08-25	288,120	1	727,280	39.6%
2025-08-22	286,363	50	462,341	61.9%
2025-08-21	448,962	0	525,545	85.4%
2025-08-20	175,310	0	302,085	58.0%
2025-08-19	351,463	25	475,328	73.9%
2025-08-18	136,622	0	180,030	75.9%
2025-08-15	105,184	0	185,623	56.7%
2025-08-14	138,788	107	241,657	57.4%
2025-08-13	152,009	0	358,753	42.4%
2025-08-12	229,681	0	354,764	64.7%
2025-08-11	244,106	0	371,748	65.7%
2025-08-08	147,830	100	337,728	43.8%
2025-08-07	170,105	0	331,112	51.4%
2025-08-06	124,691	0	253,213	49.2%
2025-08-05	123,182	0	225,785	54.6%
2025-08-04	114,782	0	337,180	34.0%
2025-08-01	229,025	42	412,368	55.5%
2025-07-31	218,774	28	465,159	47.0%
2025-07-30	225,750	48	362,267	62.3%
2025-07-29	229,087	0	517,146	44.3%
2025-07-28	224,083	0	396,021	56.6%
2025-07-25	181,406	0	365,806	49.6%
2025-07-24	184,170	0	402,888	45.7%
2025-07-23	234,650	0	524,382	44.7%
2025-07-22	216,392	0	354,867	61.0%
2025-07-21	296,623	17	431,256	68.8%
2025-07-18	543,662	0	720,879	75.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDNA(USD) LSE
ETF Ticker	IQQN(EUR) F
ETF Ticker	IDNA.LS(USD) CXE
ETF Ticker	INAA.LS(GBX) CXE
ETF Ticker	INAA.MI(EUR) CXE
ETF Ticker	INAAz(USD) CXE
ETF Ticker	IQQN.DE(EUR) CXE
ETF Ticker	INAA(EUR) ETF Plus
ETF Ticker	IDNA.L(GBP) LSE