| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Jabil Inc |
| Ticker | JBL(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US4663131039 |
| LEI | 5493000CGCQY2OQU7669 |
| Date | Number of JBL Shares Held | Base Market Value of JBL Shares | Local Market Value of JBL Shares | Change in JBL Shares Held | Change in JBL Base Value | Current Price per JBL Share Held | Previous Price per JBL Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-23 (Friday) | 2,008 | USD 488,225![]() | USD 488,225 | 0 | USD -3,133 | USD 243.14 | USD 244.7 |
| 2026-01-22 (Thursday) | 2,008 | USD 491,358![]() | USD 491,358 | 0 | USD -16,967 | USD 244.7 | USD 253.15 |
| 2026-01-21 (Wednesday) | 2,008 | USD 508,325![]() | USD 508,325 | 0 | USD 12,851 | USD 253.15 | USD 246.75 |
| 2026-01-20 (Tuesday) | 2,008 | USD 495,474![]() | USD 495,474 | 0 | USD -9,116 | USD 246.75 | USD 251.29 |
| 2026-01-19 (Monday) | 2,008 | USD 504,590 | USD 504,590 | 0 | USD 0 | USD 251.29 | USD 251.29 |
| 2026-01-16 (Friday) | 2,008 | USD 504,590![]() | USD 504,590 | 0 | USD -3,795 | USD 251.29 | USD 253.18 |
| 2026-01-15 (Thursday) | 2,008 | USD 508,385![]() | USD 508,385 | 0 | USD 23,774 | USD 253.18 | USD 241.34 |
| 2026-01-14 (Wednesday) | 2,008 | USD 484,611![]() | USD 484,611 | 0 | USD 6,004 | USD 241.34 | USD 238.35 |
| 2026-01-13 (Tuesday) | 2,008 | USD 478,607![]() | USD 478,607 | 0 | USD 15,602 | USD 238.35 | USD 230.58 |
| 2026-01-12 (Monday) | 2,008 | USD 463,005![]() | USD 463,005 | 0 | USD 8,896 | USD 230.58 | USD 226.15 |
| 2026-01-09 (Friday) | 2,008![]() | USD 454,109![]() | USD 454,109 | 13 | USD 11,598 | USD 226.15 | USD 221.81 |
| 2026-01-08 (Thursday) | 1,995 | USD 442,511![]() | USD 442,511 | 0 | USD -5,267 | USD 221.81 | USD 224.45 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | BUY | 13 | 228.850 | 221.100 | 221.875 | EUR 2,884 | 176.43 |
| 2025-12-16 | SELL | -26 | 222.270 | 212.600 | 213.567 | EUR -5,553 | 172.80 Loss of -1,060 on sale |
| 2025-12-02 | BUY | 26 | 214.500 | 209.920 | 210.378 | EUR 5,470 | 170.34 |
| 2025-12-01 | SELL | -13 | 213.675 | 207.410 | 208.037 | EUR -2,704 | 170.15 Loss of -493 on sale |
| 2025-11-25 | SELL | -13 | 205.131 | 194.540 | 195.599 | EUR -2,543 | 169.60 Loss of -338 on sale |
| 2025-11-20 | BUY | 39 | 206.330 | 191.220 | 192.731 | EUR 7,517 | 169.21 |
| 2025-11-06 | SELL | -13 | 220.550 | 212.645 | 213.436 | EUR -2,775 | 167.85 Loss of -593 on sale |
| 2025-11-03 | SELL | -13 | 224.190 | 217.690 | 218.340 | EUR -2,838 | 167.35 Loss of -663 on sale |
| 2025-10-15 | SELL | -26 | 208.070 | 202.790 | 203.318 | EUR -5,286 | 165.72 Loss of -978 on sale |
| 2025-10-02 | SELL | -13 | 219.000 | 213.755 | 214.280 | EUR -2,786 | 165.24 Loss of -637 on sale |
| 2025-07-29 | BUY | 26 | 232.840 | 227.630 | 228.151 | EUR 5,932 | 160.28 |
| 2025-06-26 | SELL | -26 | 218.200 | 214.750 | 215.095 | EUR -5,592 | 150.69 Loss of -1,675 on sale |
| 2025-06-23 | SELL | -13 | 208.480 | 202.300 | 202.918 | EUR -2,638 | 149.36 Loss of -696 on sale |
| 2025-06-17 | SELL | -13 | 203.900 | 185.000 | 186.890 | EUR -2,430 | 148.19 Loss of -503 on sale |
| 2025-06-13 | SELL | -13 | 178.780 | 175.080 | 175.450 | EUR -2,281 | 147.74 Loss of -360 on sale |
| 2025-06-10 | SELL | -26 | 180.090 | 175.110 | 175.608 | EUR -4,566 | 147.03 Loss of -743 on sale |
| 2025-06-05 | SELL | -13 | 174.670 | 171.660 | 171.961 | EUR -2,235 | 146.36 Loss of -333 on sale |
| 2025-06-04 | BUY | 13 | 174.430 | 171.710 | 171.982 | EUR 2,236 | 146.15 |
| 2025-05-28 | BUY | 247 | 169.757 | 167.445 | 167.676 | EUR 41,416 | 145.21 |
| 2025-05-20 | SELL | -39 | 170.900 | 166.645 | 167.071 | EUR -6,516 | 144.10 Loss of -896 on sale |
| 2025-05-15 | BUY | 13 | 166.530* | 143.48 | |||
| 2025-05-13 | SELL | -13 | 167.010* | 143.06 Profit of 1,860 on sale | |||
| 2025-04-22 | SELL | -13 | 133.940 | 130.750 | 131.069 | EUR -1,704 | 142.22 Profit of 145 on sale |
| 2025-03-12 | SELL | -649 | 134.100* | 145.02 Profit of 94,116 on sale | |||
| 2025-03-10 | SELL | -17 | 133.350* | 145.39 Profit of 2,472 on sale | |||
| 2025-03-07 | SELL | -34 | 139.950* | 145.47 Profit of 4,946 on sale | |||
| 2025-03-05 | SELL | -170 | 143.140* | 145.51 Profit of 24,737 on sale | |||
| 2025-03-04 | SELL | -51 | 141.560* | 145.58 Profit of 7,424 on sale | |||
| 2025-02-26 | SELL | -17 | 160.930 | 157.950 | 158.248 | EUR -2,690 | 145.03 Loss of -225 on sale |
| 2025-02-21 | BUY | 17 | 167.040 | 161.750 | 162.279 | EUR 2,759 | 144.22 |
| 2025-01-02 | BUY | 85 | 145.730 | 142.470 | 142.796 | EUR 12,138 | 130.48 |
| 2024-12-06 | BUY | 34 | 136.590 | 134.670 | 134.862 | EUR 4,585 | 130.10 |
| 2024-12-02 | BUY | 34 | 137.280 | 135.070 | 135.291 | EUR 4,600 | 129.24 |
| 2024-11-29 | SELL | -34 | 135.930 | 133.450 | 133.698 | EUR -4,546 | 128.97 Loss of -161 on sale |
| 2024-11-12 | BUY | 68 | 135.710 | 132.900 | 133.181 | EUR 9,056 | 127.48 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 281,932 | 0 | 551,582 | 51.1% |
| 2025-09-18 | 645,128 | 0 | 1,093,076 | 59.0% |
| 2025-09-17 | 329,661 | 0 | 534,358 | 61.7% |
| 2025-09-16 | 263,902 | 60 | 450,282 | 58.6% |
| 2025-09-15 | 307,395 | 21 | 539,512 | 57.0% |
| 2025-09-12 | 184,255 | 0 | 455,697 | 40.4% |
| 2025-09-11 | 155,575 | 0 | 289,642 | 53.7% |
| 2025-09-10 | 353,555 | 0 | 601,093 | 58.8% |
| 2025-09-09 | 185,820 | 779 | 294,631 | 63.1% |
| 2025-09-08 | 160,915 | 250 | 349,939 | 46.0% |
| 2025-09-05 | 172,131 | 0 | 426,725 | 40.3% |
| 2025-09-04 | 186,932 | 0 | 416,735 | 44.9% |
| 2025-09-03 | 170,246 | 0 | 413,985 | 41.1% |
| 2025-09-02 | 414,931 | 0 | 820,645 | 50.6% |
| 2025-08-29 | 362,992 | 21 | 627,688 | 57.8% |
| 2025-08-28 | 200,941 | 300 | 406,013 | 49.5% |
| 2025-08-27 | 248,038 | 0 | 376,501 | 65.9% |
| 2025-08-26 | 253,009 | 0 | 485,139 | 52.2% |
| 2025-08-25 | 229,655 | 0 | 404,930 | 56.7% |
| 2025-08-22 | 148,681 | 70 | 390,092 | 38.1% |
| 2025-08-21 | 229,579 | 0 | 438,192 | 52.4% |
| 2025-08-20 | 326,563 | 416 | 684,200 | 47.7% |
| 2025-08-19 | 345,364 | 2,565 | 800,216 | 43.2% |
| 2025-08-18 | 126,779 | 0 | 360,983 | 35.1% |
| 2025-08-15 | 179,292 | 1,055 | 386,011 | 46.4% |
| 2025-08-14 | 211,892 | 100 | 504,677 | 42.0% |
| 2025-08-13 | 256,747 | 310 | 805,176 | 31.9% |
| 2025-08-12 | 210,961 | 2 | 416,202 | 50.7% |
| 2025-08-11 | 133,910 | 18 | 358,614 | 37.3% |
| 2025-08-08 | 256,688 | 5,241 | 424,380 | 60.5% |
| 2025-08-07 | 166,336 | 6 | 455,409 | 36.5% |
| 2025-08-06 | 165,944 | 298 | 324,854 | 51.1% |
| 2025-08-05 | 178,160 | 866 | 320,678 | 55.6% |
| 2025-08-04 | 146,464 | 317 | 399,369 | 36.7% |
| 2025-08-01 | 346,154 | 274 | 629,181 | 55.0% |
| 2025-07-31 | 259,439 | 0 | 481,062 | 53.9% |
| 2025-07-30 | 358,730 | 809 | 508,744 | 70.5% |
| 2025-07-29 | 575,507 | 0 | 849,219 | 67.8% |
| 2025-07-28 | 202,343 | 97 | 336,537 | 60.1% |
| 2025-07-25 | 255,693 | 900 | 378,661 | 67.5% |
| 2025-07-24 | 446,964 | 0 | 792,141 | 56.4% |
| 2025-07-23 | 228,054 | 230 | 447,655 | 50.9% |
| 2025-07-22 | 230,217 | 215 | 506,504 | 45.5% |
| 2025-07-21 | 180,860 | 1 | 383,549 | 47.2% |
| 2025-07-18 | 167,794 | 0 | 395,093 | 42.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy