| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | KeyCorp |
| Ticker | KEY(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US4932671088 |
| LEI | RKPI3RZGV1V1FJTH5T61 |
| Date | Number of KEY Shares Held | Base Market Value of KEY Shares | Local Market Value of KEY Shares | Change in KEY Shares Held | Change in KEY Base Value | Current Price per KEY Share Held | Previous Price per KEY Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 18,436 | USD 333,323![]() | USD 333,323 | 0 | USD 9,034 | USD 18.08 | USD 17.59 |
| 2025-11-06 (Thursday) | 18,436![]() | USD 324,289![]() | USD 324,289 | -121 | USD 3,067 | USD 17.59 | USD 17.31 |
| 2025-11-04 (Tuesday) | 18,557 | USD 321,222![]() | USD 321,222 | 0 | USD -4,268 | USD 17.31 | USD 17.54 |
| 2025-11-03 (Monday) | 18,557![]() | USD 325,490![]() | USD 325,490 | -122 | USD -3,074 | USD 17.54 | USD 17.59 |
| 2025-10-31 (Friday) | 18,679 | USD 328,564 | USD 328,564 | 0 | USD 0 | USD 17.59 | USD 17.59 |
| 2025-10-28 (Tuesday) | 18,679 | USD 328,564![]() | USD 328,564 | 0 | USD -4,296 | USD 17.59 | USD 17.82 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -121 | 17.700 | 17.375 | 17.408 | EUR -2,106 | 17.00 Loss of -50 on sale |
| 2025-11-03 | SELL | -122 | 17.550 | 17.310 | 17.334 | EUR -2,115 | 16.99 Loss of -42 on sale |
| 2025-10-15 | SELL | -248 | 17.730 | 18.200 | 18.153 | EUR -4,502 | 16.97 Loss of -293 on sale |
| 2025-10-02 | SELL | -120 | 18.450 | 18.560 | 18.549 | EUR -2,226 | 16.96 Loss of -191 on sale |
| 2025-07-29 | BUY | 250 | 18.390 | 18.630 | 18.606 | EUR 4,651 | 16.85 |
| 2025-06-26 | SELL | -246 | 17.150 | 17.210 | 17.204 | EUR -4,232 | 16.63 Loss of -142 on sale |
| 2025-06-23 | SELL | -123 | 16.490 | 16.510 | 16.508 | EUR -2,030 | 16.63 Profit of 15 on sale |
| 2025-06-17 | SELL | -122 | 15.730 | 15.940 | 15.919 | EUR -1,942 | 16.64 Profit of 88 on sale |
| 2025-06-13 | SELL | -123 | 15.650 | 15.910 | 15.884 | EUR -1,954 | 16.66 Profit of 95 on sale |
| 2025-06-10 | SELL | -246 | 16.350 | 16.430 | 16.422 | EUR -4,040 | 16.67 Profit of 60 on sale |
| 2025-06-05 | SELL | -123 | 15.900 | 16.010 | 15.999 | EUR -1,968 | 16.68 Profit of 83 on sale |
| 2025-06-04 | BUY | 118 | 15.900 | 16.130 | 16.107 | EUR 1,901 | 16.68 |
| 2025-05-28 | BUY | 2,318 | 15.760 | 16.080 | 16.048 | EUR 37,199 | 16.72 |
| 2025-05-20 | SELL | -366 | 16.290 | 16.540 | 16.515 | EUR -6,044 | 16.77 Profit of 92 on sale |
| 2025-05-15 | BUY | 121 | 16.480 | 16.600 | 16.588 | EUR 2,007 | 16.77 |
| 2025-05-13 | SELL | -120 | 16.620 | 16.670 | 16.665 | EUR -2,000 | 16.78 Profit of 13 on sale |
| 2025-04-22 | SELL | -120 | 14.170 | 14.200 | 14.197 | EUR -1,704 | 17.03 Profit of 340 on sale |
| 2025-03-10 | SELL | -119 | 15.160 | 15.520 | 15.484 | EUR -1,843 | 17.93 Profit of 291 on sale |
| 2025-03-07 | SELL | -236 | 15.730 | 15.870 | 15.856 | EUR -3,742 | 17.96 Profit of 497 on sale |
| 2025-03-05 | SELL | -1,160 | 16.260 | 16.390 | 16.377 | EUR -18,997 | 17.99 Profit of 1,872 on sale |
| 2025-03-04 | SELL | -348 | 16.240 | 16.690 | 16.645 | EUR -5,792 | 18.02 Profit of 478 on sale |
| 2025-02-26 | SELL | -121 | 16.860 | 17.170 | 17.139 | EUR -2,074 | 18.09 Profit of 115 on sale |
| 2025-02-21 | BUY | 119 | 16.930 | 17.700 | 17.623 | EUR 2,097 | 18.16 |
| 2025-01-02 | BUY | 16,927 | 16.980 | 17.400 | 17.358 | EUR 293,819 | 18.46 |
| 2024-12-10 | BUY | 16,372 | 18.410 | 18.830 | 18.788 | EUR 307,597 | 18.47 |
| 2024-12-06 | BUY | 238 | 18.870 | 18.890 | 18.888 | EUR 4,495 | 18.45 |
| 2024-12-02 | BUY | 238 | 19.110 | 19.580 | 19.533 | EUR 4,649 | 18.39 |
| 2024-11-29 | SELL | -234 | 19.480 | 19.610 | 19.597 | EUR -4,586 | 18.35 Loss of -293 on sale |
| 2024-11-12 | BUY | 476 | 19.180 | 19.360 | 19.342 | EUR 9,207 | 17.66 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 9,950,556 | 2,077 | 18,319,716 | 54.3% |
| 2025-09-18 | 11,442,345 | 9,890 | 23,599,323 | 48.5% |
| 2025-09-17 | 7,342,212 | 378 | 14,177,924 | 51.8% |
| 2025-09-16 | 14,401,999 | 17,009 | 23,451,957 | 61.4% |
| 2025-09-15 | 10,520,143 | 6,787 | 22,711,508 | 46.3% |
| 2025-09-12 | 9,425,946 | 17,554 | 15,164,450 | 62.2% |
| 2025-09-11 | 11,463,292 | 10,944 | 17,995,881 | 63.7% |
| 2025-09-10 | 10,778,494 | 29,423 | 18,921,653 | 57.0% |
| 2025-09-09 | 13,702,330 | 2,638 | 23,310,467 | 58.8% |
| 2025-09-08 | 13,623,213 | 22,085 | 26,075,344 | 52.2% |
| 2025-09-05 | 10,110,947 | 19,974 | 22,993,421 | 44.0% |
| 2025-09-04 | 7,477,160 | 3,319 | 17,330,885 | 43.1% |
| 2025-09-03 | 9,330,050 | 19,861 | 18,582,765 | 50.2% |
| 2025-09-02 | 6,507,267 | 19,570 | 14,867,239 | 43.8% |
| 2025-08-29 | 7,763,274 | 10,403 | 14,791,582 | 52.5% |
| 2025-08-28 | 6,169,561 | 11,391 | 14,449,952 | 42.7% |
| 2025-08-27 | 6,881,009 | 11,580 | 16,674,095 | 41.3% |
| 2025-08-26 | 8,603,162 | 13,997 | 18,751,489 | 45.9% |
| 2025-08-25 | 9,200,023 | 3,894 | 20,388,390 | 45.1% |
| 2025-08-22 | 10,792,086 | 11,226 | 25,527,839 | 42.3% |
| 2025-08-21 | 9,442,877 | 6,141 | 20,907,266 | 45.2% |
| 2025-08-20 | 7,901,972 | 19,712 | 19,785,787 | 39.9% |
| 2025-08-19 | 8,198,748 | 10,470 | 15,023,189 | 54.6% |
| 2025-08-18 | 7,408,468 | 11,812 | 12,323,861 | 60.1% |
| 2025-08-15 | 10,205,215 | 13,062 | 16,399,498 | 62.2% |
| 2025-08-14 | 11,338,439 | 15,445 | 18,822,797 | 60.2% |
| 2025-08-13 | 11,810,535 | 12,260 | 19,437,702 | 60.8% |
| 2025-08-12 | 9,805,648 | 13,515 | 17,793,934 | 55.1% |
| 2025-08-11 | 5,393,871 | 14,938 | 10,592,756 | 50.9% |
| 2025-08-08 | 5,089,373 | 4,408 | 10,087,224 | 50.5% |
| 2025-08-07 | 7,938,522 | 5,179 | 13,145,254 | 60.4% |
| 2025-08-06 | 13,641,006 | 15,393 | 22,913,281 | 59.5% |
| 2025-08-05 | 19,552,583 | 11,361 | 30,647,310 | 63.8% |
| 2025-08-04 | 17,686,135 | 22,448 | 28,336,751 | 62.4% |
| 2025-08-01 | 29,280,551 | 18,358 | 42,378,397 | 69.1% |
| 2025-07-31 | 24,248,925 | 8,171 | 36,193,413 | 67.0% |
| 2025-07-30 | 23,249,760 | 31,189 | 34,507,465 | 67.4% |
| 2025-07-29 | 19,258,967 | 8,163 | 29,073,419 | 66.2% |
| 2025-07-28 | 17,431,251 | 4,320 | 26,340,836 | 66.2% |
| 2025-07-25 | 20,059,604 | 35,487 | 31,622,718 | 63.4% |
| 2025-07-24 | 20,261,858 | 10,023 | 29,078,571 | 69.7% |
| 2025-07-23 | 20,986,369 | 1,060 | 32,843,520 | 63.9% |
| 2025-07-22 | 14,398,365 | 2,563 | 23,806,689 | 60.5% |
| 2025-07-21 | 12,794,345 | 41,168 | 20,602,422 | 62.1% |
| 2025-07-18 | 13,577,264 | 25,909 | 22,152,637 | 61.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.