| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | KKR & Co LP |
| Ticker | KKR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US48251W1045 |
| LEI | 549300JOHU21WRN2Z451 |
| Date | Number of KKR Shares Held | Base Market Value of KKR Shares | Local Market Value of KKR Shares | Change in KKR Shares Held | Change in KKR Base Value | Current Price per KKR Share Held | Previous Price per KKR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 12,708 | USD 1,542,243![]() | USD 1,542,243 | 0 | USD 26,052 | USD 121.36 | USD 119.31 |
| 2025-11-06 (Thursday) | 12,708![]() | USD 1,516,191![]() | USD 1,516,191 | -83 | USD 3,144 | USD 119.31 | USD 118.29 |
| 2025-11-04 (Tuesday) | 12,791 | USD 1,513,047![]() | USD 1,513,047 | 0 | USD 8,442 | USD 118.29 | USD 117.63 |
| 2025-11-03 (Monday) | 12,791![]() | USD 1,504,605![]() | USD 1,504,605 | -83 | USD -18,775 | USD 117.63 | USD 118.33 |
| 2025-10-31 (Friday) | 12,874 | USD 1,523,380![]() | USD 1,523,380 | 0 | USD -29,353 | USD 118.33 | USD 120.61 |
| 2025-10-28 (Tuesday) | 12,874 | USD 1,552,733![]() | USD 1,552,733 | 0 | USD -8,111 | USD 120.61 | USD 121.24 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -83 | 120.450 | 117.580 | 117.867 | USD -9,783 | 132.20 Profit of 1,190 on sale |
| 2025-11-03 | SELL | -83 | 118.650 | 116.520 | 116.733 | USD -9,689 | 132.35 Profit of 1,296 on sale |
| 2025-10-15 | SELL | -166 | 124.460 | 128.950 | 128.501 | USD -21,331 | 132.78 Profit of 711 on sale |
| 2025-10-02 | SELL | -83 | 124.630 | 128.040 | 127.699 | USD -10,599 | 132.87 Profit of 429 on sale |
| 2025-07-29 | BUY | 166 | 151.000 | 153.870 | 153.583 | USD 25,495 | 132.00 |
| 2025-06-26 | SELL | -166 | 131.940 | 132.340 | 132.300 | USD -21,962 | 130.51 Loss of -297 on sale |
| 2025-06-23 | SELL | -83 | 122.140 | 122.860 | 122.788 | USD -10,191 | 130.60 Profit of 649 on sale |
| 2025-06-17 | SELL | -83 | 121.060 | 122.830 | 122.653 | USD -10,180 | 130.80 Profit of 676 on sale |
| 2025-06-13 | SELL | -83 | 121.330 | 123.770 | 123.526 | USD -10,253 | 130.92 Profit of 614 on sale |
| 2025-06-10 | SELL | -166 | 124.020 | 124.870 | 124.785 | USD -20,714 | 131.06 Profit of 1,041 on sale |
| 2025-06-05 | SELL | -83 | 120.640 | 121.430 | 121.351 | USD -10,072 | 131.26 Profit of 823 on sale |
| 2025-06-04 | BUY | 83 | 120.510 | 122.260 | 122.085 | USD 10,133 | 131.35 |
| 2025-05-28 | BUY | 1,577 | 121.040 | 122.000 | 121.904 | USD 192,243 | 131.76 |
| 2025-05-20 | SELL | -249 | 124.140 | 125.400 | 125.274 | USD -31,193 | 132.41 Profit of 1,777 on sale |
| 2025-05-15 | BUY | 83 | 125.640 | 128.030 | 127.791 | USD 10,607 | 132.59 |
| 2025-05-13 | SELL | -83 | 126.900 | 128.680 | 128.502 | USD -10,666 | 132.68 Profit of 346 on sale |
| 2025-04-22 | SELL | -83 | 102.280 | 103.480 | 103.360 | USD -8,579 | 135.55 Profit of 2,672 on sale |
| 2025-03-10 | SELL | -83 | 108.170 | 111.780 | 111.419 | USD -9,248 | 147.36 Profit of 2,983 on sale |
| 2025-03-07 | SELL | -166 | 115.270 | 116.680 | 116.539 | USD -19,345 | 147.86 Profit of 5,200 on sale |
| 2025-03-05 | SELL | -830 | 123.030 | 123.530 | 123.480 | USD -102,488 | 148.26 Profit of 20,565 on sale |
| 2025-03-04 | SELL | -249 | 120.780 | 127.970 | 127.251 | USD -31,685 | 148.70 Profit of 5,341 on sale |
| 2025-02-26 | SELL | -83 | 132.680 | 134.660 | 134.462 | USD -11,160 | 149.76 Profit of 1,270 on sale |
| 2025-02-21 | BUY | 83 | 132.220 | 136.860 | 136.396 | USD 11,321 | 150.78 |
| 2025-01-02 | BUY | 415 | 149.190 | 150.390 | 150.270 | USD 62,362 | 150.12 |
| 2024-12-06 | BUY | 166 | 158.010 | 158.900 | 158.811 | USD 26,363 | 149.72 |
| 2024-12-02 | BUY | 166 | 159.650 | 163.660 | 163.259 | USD 27,101 | 148.44 |
| 2024-11-29 | SELL | -166 | 162.870 | 163.680 | 163.599 | USD -27,157 | 147.87 Loss of -2,612 on sale |
| 2024-11-12 | BUY | 332 | 153.160 | 155.790 | 155.527 | USD 51,635 | 141.97 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 740,287 | 1 | 1,233,006 | 60.0% |
| 2025-09-18 | 532,096 | 0 | 1,234,412 | 43.1% |
| 2025-09-17 | 401,779 | 0 | 1,014,888 | 39.6% |
| 2025-09-16 | 257,556 | 0 | 684,625 | 37.6% |
| 2025-09-15 | 334,115 | 45 | 789,243 | 42.3% |
| 2025-09-12 | 546,118 | 0 | 1,544,935 | 35.3% |
| 2025-09-11 | 759,615 | 395 | 1,529,365 | 49.7% |
| 2025-09-10 | 466,757 | 707 | 874,163 | 53.4% |
| 2025-09-09 | 335,285 | 1,087 | 705,665 | 47.5% |
| 2025-09-08 | 496,975 | 136 | 1,140,701 | 43.6% |
| 2025-09-05 | 513,701 | 13 | 1,150,744 | 44.6% |
| 2025-09-04 | 411,503 | 47 | 823,243 | 50.0% |
| 2025-09-03 | 360,084 | 1,212 | 1,312,969 | 27.4% |
| 2025-09-02 | 288,828 | 338 | 795,781 | 36.3% |
| 2025-08-29 | 154,144 | 100 | 678,754 | 22.7% |
| 2025-08-28 | 309,840 | 0 | 1,412,938 | 21.9% |
| 2025-08-27 | 194,428 | 400 | 750,731 | 25.9% |
| 2025-08-26 | 155,449 | 0 | 703,888 | 22.1% |
| 2025-08-25 | 205,441 | 205 | 908,621 | 22.6% |
| 2025-08-22 | 577,153 | 2,080 | 1,746,887 | 33.0% |
| 2025-08-21 | 334,382 | 500 | 974,230 | 34.3% |
| 2025-08-20 | 369,197 | 1,083 | 1,093,539 | 33.8% |
| 2025-08-19 | 251,508 | 340 | 760,472 | 33.1% |
| 2025-08-18 | 287,665 | 0 | 955,083 | 30.1% |
| 2025-08-15 | 218,307 | 2,577 | 1,074,230 | 20.3% |
| 2025-08-14 | 289,546 | 0 | 1,188,079 | 24.4% |
| 2025-08-13 | 513,739 | 40,987 | 1,242,884 | 41.3% |
| 2025-08-12 | 528,953 | 0 | 1,176,521 | 45.0% |
| 2025-08-11 | 248,035 | 240 | 670,333 | 37.0% |
| 2025-08-08 | 257,955 | 2,100 | 850,909 | 30.3% |
| 2025-08-07 | 491,963 | 92 | 1,209,696 | 40.7% |
| 2025-08-06 | 624,280 | 701 | 1,095,750 | 57.0% |
| 2025-08-05 | 549,601 | 0 | 1,503,552 | 36.6% |
| 2025-08-04 | 683,920 | 202 | 1,363,694 | 50.2% |
| 2025-08-01 | 1,014,819 | 152 | 2,133,541 | 47.6% |
| 2025-07-31 | 903,302 | 455 | 1,647,400 | 54.8% |
| 2025-07-30 | 526,529 | 0 | 1,139,583 | 46.2% |
| 2025-07-29 | 525,809 | 359 | 1,039,532 | 50.6% |
| 2025-07-28 | 425,905 | 383 | 1,046,690 | 40.7% |
| 2025-07-25 | 521,147 | 0 | 962,022 | 54.2% |
| 2025-07-24 | 785,521 | 114 | 1,693,735 | 46.4% |
| 2025-07-23 | 576,423 | 1,126 | 815,878 | 70.7% |
| 2025-07-22 | 303,885 | 1,598 | 639,284 | 47.5% |
| 2025-07-21 | 855,193 | 200 | 1,150,868 | 74.3% |
| 2025-07-18 | 632,344 | 349 | 1,061,866 | 59.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.