| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Lockheed Martin Corporation |
| Ticker | LMT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5398301094 |
| LEI | DPRBOZP0K5RM2YE8UU08 |
| Date | Number of LMT Shares Held | Base Market Value of LMT Shares | Local Market Value of LMT Shares | Change in LMT Shares Held | Change in LMT Base Value | Current Price per LMT Share Held | Previous Price per LMT Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 4,353 | USD 1,989,626 | USD 1,989,626 | ||||
| 2025-11-06 (Thursday) | 4,353![]() | USD 2,041,209![]() | USD 2,041,209 | -28 | USD -83,488 | USD 468.92 | USD 484.98 |
| 2025-11-04 (Tuesday) | 4,381 | USD 2,124,697![]() | USD 2,124,697 | 0 | USD -12,968 | USD 484.98 | USD 487.94 |
| 2025-11-03 (Monday) | 4,381![]() | USD 2,137,665![]() | USD 2,137,665 | -28 | USD -31,034 | USD 487.94 | USD 491.88 |
| 2025-10-31 (Friday) | 4,409 | USD 2,168,699![]() | USD 2,168,699 | 0 | USD 26,939 | USD 491.88 | USD 485.77 |
| 2025-10-28 (Tuesday) | 4,409 | USD 2,141,760![]() | USD 2,141,760 | 0 | USD 1,587 | USD 485.77 | USD 485.41 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -28 | 473.970 | 466.115 | 466.900 | USD -13,073 | 476.05 Profit of 256 on sale |
| 2025-11-03 | SELL | -28 | 491.510 | 484.825 | 485.494 | USD -13,594 | 475.93 Loss of -268 on sale |
| 2025-10-15 | SELL | -56 | 499.410 | 505.000 | 504.441 | USD -28,249 | 475.37 Loss of -1,628 on sale |
| 2025-10-02 | SELL | -28 | 499.360 | 503.600 | 503.176 | USD -14,089 | 475.07 Loss of -787 on sale |
| 2025-07-29 | BUY | 56 | 420.130 | 423.650 | 423.298 | USD 23,705 | 477.18 |
| 2025-06-26 | SELL | -56 | 457.900 | 464.070 | 463.453 | USD -25,953 | 480.74 Profit of 968 on sale |
| 2025-06-23 | SELL | -28 | 472.460 | 482.370 | 481.379 | USD -13,479 | 481.11 Loss of -8 on sale |
| 2025-06-17 | SELL | -28 | 479.340 | 481.580 | 481.356 | USD -13,478 | 481.31 Loss of -1 on sale |
| 2025-06-13 | SELL | -28 | 486.450 | 488.300 | 488.115 | USD -13,667 | 481.38 Loss of -189 on sale |
| 2025-06-10 | SELL | -56 | 476.900 | 481.650 | 481.175 | USD -26,946 | 481.70 Profit of 29 on sale |
| 2025-06-05 | SELL | -28 | 478.030 | 485.130 | 484.420 | USD -13,564 | 481.73 Loss of -75 on sale |
| 2025-06-04 | BUY | 28 | 482.210 | 486.860 | 486.395 | USD 13,619 | 481.73 |
| 2025-05-28 | BUY | 532 | 469.980 | 478.980 | 478.080 | USD 254,339 | 481.92 |
| 2025-05-20 | SELL | -84 | 475.820 | 477.100 | 476.972 | USD -40,066 | 482.45 Profit of 460 on sale |
| 2025-05-15 | BUY | 28 | 465.140 | 465.410 | 465.383 | USD 13,031 | 482.81 |
| 2025-05-13 | SELL | -28 | 459.830 | 472.810 | 471.512 | USD -13,202 | 483.33 Profit of 331 on sale |
| 2025-04-22 | SELL | -28 | 462.080 | 470.770 | 469.901 | USD -13,157 | 485.09 Profit of 425 on sale |
| 2025-03-10 | SELL | -28 | 479.170 | 494.200 | 492.697 | USD -13,796 | 497.78 Profit of 142 on sale |
| 2025-03-07 | SELL | -56 | 473.650 | 477.490 | 477.106 | USD -26,718 | 498.16 Profit of 1,179 on sale |
| 2025-03-05 | SELL | -280 | 460.420 | 463.480 | 463.174 | USD -129,689 | 498.76 Profit of 9,963 on sale |
| 2025-03-04 | SELL | -84 | 448.820 | 463.740 | 462.248 | USD -38,829 | 499.56 Profit of 3,134 on sale |
| 2025-02-26 | SELL | -28 | 441.500 | 448.000 | 447.350 | USD -12,526 | 503.15 Profit of 1,562 on sale |
| 2025-02-21 | BUY | 28 | 440.720 | 443.730 | 443.429 | USD 12,416 | 506.42 |
| 2025-01-02 | BUY | 140 | 482.250 | 489.720 | 488.973 | USD 68,456 | 541.46 |
| 2024-12-06 | BUY | 56 | 513.030 | 517.440 | 516.999 | USD 28,952 | 544.41 |
| 2024-12-02 | BUY | 56 | 520.340 | 526.790 | 526.145 | USD 29,464 | 548.46 |
| 2024-11-29 | SELL | -56 | 529.410 | 529.480 | 529.473 | USD -29,650 | 549.22 Profit of 1,106 on sale |
| 2024-11-12 | BUY | 112 | 565.960 | 576.430 | 575.383 | USD 64,443 | 559.10 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 205,211 | 370 | 558,895 | 36.7% |
| 2025-09-18 | 223,656 | 550 | 464,248 | 48.2% |
| 2025-09-17 | 171,653 | 2,773 | 441,165 | 38.9% |
| 2025-09-16 | 187,009 | 237 | 528,002 | 35.4% |
| 2025-09-15 | 246,100 | 128 | 511,151 | 48.1% |
| 2025-09-12 | 238,823 | 147 | 456,493 | 52.3% |
| 2025-09-11 | 345,297 | 1,816 | 702,349 | 49.2% |
| 2025-09-10 | 194,934 | 297 | 406,211 | 48.0% |
| 2025-09-09 | 200,393 | 78 | 447,646 | 44.8% |
| 2025-09-08 | 292,817 | 1,310 | 637,765 | 45.9% |
| 2025-09-05 | 303,105 | 782 | 576,691 | 52.6% |
| 2025-09-04 | 269,843 | 80 | 553,789 | 48.7% |
| 2025-09-03 | 367,325 | 1,772 | 637,314 | 57.6% |
| 2025-09-02 | 166,587 | 252 | 495,808 | 33.6% |
| 2025-08-29 | 203,270 | 88 | 416,875 | 48.8% |
| 2025-08-28 | 234,694 | 85 | 439,866 | 53.4% |
| 2025-08-27 | 292,167 | 189 | 587,539 | 49.7% |
| 2025-08-26 | 333,119 | 486 | 627,635 | 53.1% |
| 2025-08-25 | 202,887 | 791 | 462,507 | 43.9% |
| 2025-08-22 | 269,133 | 16 | 662,146 | 40.6% |
| 2025-08-21 | 196,677 | 1,016 | 436,609 | 45.0% |
| 2025-08-20 | 211,401 | 832 | 476,003 | 44.4% |
| 2025-08-19 | 206,759 | 805 | 497,384 | 41.6% |
| 2025-08-18 | 218,022 | 15 | 455,896 | 47.8% |
| 2025-08-15 | 250,170 | 995 | 636,384 | 39.3% |
| 2025-08-14 | 227,317 | 946 | 612,099 | 37.1% |
| 2025-08-13 | 334,264 | 184 | 821,072 | 40.7% |
| 2025-08-12 | 229,519 | 558 | 639,224 | 35.9% |
| 2025-08-11 | 195,720 | 530 | 519,388 | 37.7% |
| 2025-08-08 | 238,918 | 583 | 588,424 | 40.6% |
| 2025-08-07 | 296,977 | 313 | 594,642 | 49.9% |
| 2025-08-06 | 329,355 | 1,500 | 647,406 | 50.9% |
| 2025-08-05 | 261,915 | 213 | 677,979 | 38.6% |
| 2025-08-04 | 316,550 | 296 | 678,926 | 46.6% |
| 2025-08-01 | 370,666 | 1,122 | 751,149 | 49.3% |
| 2025-07-31 | 418,511 | 201 | 852,848 | 49.1% |
| 2025-07-30 | 281,214 | 1,620 | 692,421 | 40.6% |
| 2025-07-29 | 391,231 | 157 | 768,780 | 50.9% |
| 2025-07-28 | 576,035 | 553 | 963,550 | 59.8% |
| 2025-07-25 | 404,632 | 634 | 939,606 | 43.1% |
| 2025-07-24 | 618,887 | 143 | 1,065,476 | 58.1% |
| 2025-07-23 | 949,640 | 60,064 | 1,754,851 | 54.1% |
| 2025-07-22 | 2,384,308 | 28,599 | 3,505,991 | 68.0% |
| 2025-07-21 | 375,465 | 1,481 | 596,430 | 63.0% |
| 2025-07-18 | 276,522 | 216 | 498,128 | 55.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.