| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Live Nation Entertainment Inc |
| Ticker | LYV(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5380341090 |
| LEI | 5493007B9BM9ZXJINO78 |
| Ticker | LYV(EUR) F |
| Date | Number of LYV Shares Held | Base Market Value of LYV Shares | Local Market Value of LYV Shares | Change in LYV Shares Held | Change in LYV Base Value | Current Price per LYV Share Held | Previous Price per LYV Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 3,448 | USD 489,099 | USD 489,099 | ||||
| 2025-11-06 (Thursday) | 3,448![]() | USD 475,031![]() | USD 475,031 | -23 | USD -48,222 | USD 137.77 | USD 150.75 |
| 2025-11-04 (Tuesday) | 3,471 | USD 523,253![]() | USD 523,253 | 0 | USD 3,158 | USD 150.75 | USD 149.84 |
| 2025-11-03 (Monday) | 3,471![]() | USD 520,095![]() | USD 520,095 | -23 | USD -2,363 | USD 149.84 | USD 149.53 |
| 2025-10-31 (Friday) | 3,494 | USD 522,458![]() | USD 522,458 | 0 | USD -5,381 | USD 149.53 | USD 151.07 |
| 2025-10-28 (Tuesday) | 3,494 | USD 527,839![]() | USD 527,839 | 0 | USD -6,254 | USD 151.07 | USD 152.86 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -23 | 141.000 | 133.540 | 134.286 | USD -3,089 | 139.69 Profit of 124 on sale |
| 2025-11-03 | SELL | -23 | 151.020 | 146.100 | 146.592 | USD -3,372 | 139.58 Loss of -161 on sale |
| 2025-10-15 | SELL | -46 | 155.230 | 156.710 | 156.562 | USD -7,202 | 139.04 Loss of -806 on sale |
| 2025-10-02 | SELL | -23 | 156.670 | 159.530 | 159.244 | USD -3,663 | 138.87 Loss of -469 on sale |
| 2025-07-29 | BUY | 46 | 150.490 | 153.760 | 153.433 | USD 7,058 | 137.24 |
| 2025-06-26 | SELL | -46 | 147.200 | 147.420 | 147.398 | USD -6,780 | 135.42 Loss of -551 on sale |
| 2025-06-23 | SELL | -23 | 150.690 | 151.890 | 151.770 | USD -3,491 | 135.14 Loss of -383 on sale |
| 2025-06-17 | SELL | -23 | 145.590 | 145.700 | 145.689 | USD -3,351 | 134.87 Loss of -249 on sale |
| 2025-06-13 | SELL | -23 | 138.170 | 140.120 | 139.925 | USD -3,218 | 134.78 Loss of -118 on sale |
| 2025-06-10 | SELL | -46 | 143.710 | 144.590 | 144.502 | USD -6,647 | 134.60 Loss of -456 on sale |
| 2025-06-05 | SELL | -23 | 144.030 | 144.970 | 144.876 | USD -3,332 | 134.38 Loss of -241 on sale |
| 2025-06-04 | BUY | 23 | 140.170 | 140.910 | 140.836 | USD 3,239 | 134.33 |
| 2025-05-28 | BUY | 437 | 140.220 | 143.400 | 143.082 | USD 62,527 | 134.19 |
| 2025-05-20 | SELL | -69 | 146.290 | 147.840 | 147.685 | USD -10,190 | 133.64 Loss of -969 on sale |
| 2025-05-15 | BUY | 23 | 145.420 | 145.850 | 145.807 | USD 3,354 | 133.28 |
| 2025-05-13 | SELL | -23 | 143.000 | 144.000 | 143.900 | USD -3,310 | 133.11 Loss of -248 on sale |
| 2025-04-22 | SELL | -23 | 128.500 | 128.840 | 128.806 | USD -2,963 | 133.03 Profit of 97 on sale |
| 2025-03-10 | SELL | -23 | 122.790 | 125.440 | 125.175 | USD -2,879 | 136.69 Profit of 265 on sale |
| 2025-03-07 | SELL | -46 | 127.510 | 130.390 | 130.102 | USD -5,985 | 136.84 Profit of 310 on sale |
| 2025-03-05 | SELL | -230 | 136.840 | 138.100 | 137.974 | USD -31,734 | 136.84 Loss of -262 on sale |
| 2025-03-04 | SELL | -69 | 138.150 | 141.340 | 141.021 | USD -9,730 | 136.81 Loss of -290 on sale |
| 2025-02-26 | SELL | -23 | 142.160 | 147.300 | 146.786 | USD -3,376 | 136.44 Loss of -238 on sale |
| 2025-02-21 | BUY | 23 | 149.400 | 157.750 | 156.915 | USD 3,609 | 135.73 |
| 2025-01-02 | BUY | 115 | 129.230 | 130.600 | 130.463 | USD 15,003 | 128.37 |
| 2024-12-06 | BUY | 46 | 136.760 | 136.900 | 136.886 | USD 6,297 | 127.70 |
| 2024-12-02 | BUY | 46 | 137.760 | 138.840 | 138.732 | USD 6,382 | 126.33 |
| 2024-11-29 | SELL | -46 | 138.250 | 139.930 | 139.762 | USD -6,429 | 125.85 Loss of -640 on sale |
| 2024-11-12 | BUY | 92 | 129.670 | 130.760 | 130.651 | USD 12,020 | 118.35 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 605,092 | 0 | 935,543 | 64.7% |
| 2025-09-18 | 1,245,570 | 2,219 | 1,705,856 | 73.0% |
| 2025-09-17 | 1,294,672 | 36 | 2,068,018 | 62.6% |
| 2025-09-16 | 778,121 | 263 | 1,208,821 | 64.4% |
| 2025-09-15 | 2,140,494 | 6,165 | 2,379,744 | 89.9% |
| 2025-09-12 | 405,984 | 0 | 601,522 | 67.5% |
| 2025-09-11 | 1,232,165 | 4,556 | 1,480,346 | 83.2% |
| 2025-09-10 | 502,899 | 58 | 730,028 | 68.9% |
| 2025-09-09 | 698,851 | 5,058 | 833,110 | 83.9% |
| 2025-09-08 | 883,567 | 10,867 | 1,090,127 | 81.1% |
| 2025-09-05 | 407,938 | 396 | 525,876 | 77.6% |
| 2025-09-04 | 530,591 | 0 | 673,275 | 78.8% |
| 2025-09-03 | 710,213 | 35 | 1,117,647 | 63.5% |
| 2025-09-02 | 389,903 | 3,393 | 563,863 | 69.1% |
| 2025-08-29 | 252,476 | 8,129 | 357,919 | 70.5% |
| 2025-08-28 | 305,076 | 17,709 | 456,034 | 66.9% |
| 2025-08-27 | 306,274 | 0 | 490,467 | 62.4% |
| 2025-08-26 | 307,496 | 6,865 | 521,652 | 58.9% |
| 2025-08-25 | 462,109 | 48 | 706,464 | 65.4% |
| 2025-08-22 | 589,966 | 0 | 890,354 | 66.3% |
| 2025-08-21 | 373,932 | 300 | 730,035 | 51.2% |
| 2025-08-20 | 494,275 | 0 | 645,098 | 76.6% |
| 2025-08-19 | 491,959 | 605 | 708,222 | 69.5% |
| 2025-08-18 | 479,776 | 15,600 | 659,971 | 72.7% |
| 2025-08-15 | 528,243 | 0 | 735,353 | 71.8% |
| 2025-08-14 | 1,260,126 | 14,243 | 1,652,729 | 76.2% |
| 2025-08-13 | 526,980 | 5,479 | 714,908 | 73.7% |
| 2025-08-12 | 574,009 | 1,893 | 741,627 | 77.4% |
| 2025-08-11 | 600,405 | 3,289 | 1,029,444 | 58.3% |
| 2025-08-08 | 1,453,901 | 67 | 1,954,338 | 74.4% |
| 2025-08-07 | 1,190,425 | 0 | 1,628,299 | 73.1% |
| 2025-08-06 | 815,914 | 5,813 | 1,123,569 | 72.6% |
| 2025-08-05 | 445,012 | 40 | 654,600 | 68.0% |
| 2025-08-04 | 647,641 | 1 | 870,116 | 74.4% |
| 2025-08-01 | 587,955 | 618 | 752,962 | 78.1% |
| 2025-07-31 | 598,587 | 0 | 805,561 | 74.3% |
| 2025-07-30 | 702,636 | 0 | 800,543 | 87.8% |
| 2025-07-29 | 604,279 | 14 | 986,515 | 61.3% |
| 2025-07-28 | 347,592 | 875 | 412,663 | 84.2% |
| 2025-07-25 | 226,574 | 155 | 511,432 | 44.3% |
| 2025-07-24 | 507,049 | 0 | 708,407 | 71.6% |
| 2025-07-23 | 711,123 | 143 | 954,326 | 74.5% |
| 2025-07-22 | 413,458 | 997 | 789,800 | 52.3% |
| 2025-07-21 | 357,415 | 5,078 | 446,840 | 80.0% |
| 2025-07-18 | 416,033 | 15,264 | 555,302 | 74.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.