Portfolio Holdings Detail for ISIN IE00B14X4M10
| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
Holdings detail for MAS
| Stock Name | Masco Corporation |
| Ticker | MAS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5745991068 |
| LEI | 5GCSNMQXHEYA1JO8QN11 |
| Ticker | MAS(EUR) F |
Show aggregate MAS holdings
News associated with MAS
- Masco's Quarterly Earnings Preview: What You Need to Know
- Masco is all set to release its fiscal first-quarter earnings later this month, and analysts project profit in-line with the year-ago quarter. - 2025-04-09 17:58:22
- Masco's Quarterly Earnings Preview: What You Need to Know
- Masco is all set to release its fiscal first-quarter earnings later this month, and analysts project profit in-line with the year-ago quarter. - 2025-04-09 15:36:25
- Analysts Predict 10% Upside For ONEY
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:45:01
- XHB, JCI, MAS, WMS: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $282.8 million dollar outflow -- that's a 13.6% decrease week over - 2025-02-18 15:52:17
- Is Wall Street Bullish or Bearish on Masco Stock?
- Masco has notably outperformed the broader market in 2025 and analysts remain bullish on the stock’s prospects. - 2025-02-18 14:26:18
- XHB, MAS, BLDR, TMHC: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $204.5 million dollar inflow -- that's a 11.1% increase week over w - 2025-02-10 15:46:55
iShares MSCI North America UCITS ETF USD (Dist) USD MAS holdings
| Date | Number of MAS Shares Held | Base Market Value of MAS Shares | Local Market Value of MAS Shares | Change in MAS Shares Held | Change in MAS Base Value | Current Price per MAS Share Held | Previous Price per MAS Share Held |
|---|
| 2025-05-08 (Thursday) | 4,646 | USD 286,705 | USD 286,705 | | | | |
| 2025-05-07 (Wednesday) | 4,646 | USD 280,711 | USD 280,711 | | | | |
| 2025-05-06 (Tuesday) | 4,646 | USD 281,362 | USD 281,362 | 0 | USD -5,575 | USD 60.5601 | USD 61.76 |
| 2025-05-05 (Monday) | 4,646 | USD 286,937 | USD 286,937 | 0 | USD -2,369 | USD 61.76 | USD 62.2699 |
| 2025-05-02 (Friday) | 4,646 | USD 289,306 | USD 289,306 | 0 | USD 9,152 | USD 62.2699 | USD 60.3 |
| 2025-05-01 (Thursday) | 4,646 | USD 280,154 | USD 280,154 | 0 | USD -1,440 | USD 60.3 | USD 60.61 |
| 2025-04-30 (Wednesday) | 4,646 | USD 281,594 | USD 281,594 | 0 | USD 697 | USD 60.61 | USD 60.46 |
| 2025-04-29 (Tuesday) | 4,646 | USD 280,897 | USD 280,897 | 0 | USD -93 | USD 60.46 | USD 60.48 |
| 2025-04-28 (Monday) | 4,646 | USD 280,990 | USD 280,990 | 0 | USD 279 | USD 60.48 | USD 60.4199 |
| 2025-04-25 (Friday) | 4,646 | USD 280,711 | USD 280,711 | 0 | USD 557 | USD 60.4199 | USD 60.3 |
| 2025-04-24 (Thursday) | 4,646 | USD 280,154 | USD 280,154 | 0 | USD 4,553 | USD 60.3 | USD 59.3201 |
| 2025-04-23 (Wednesday) | 4,646 | USD 275,601 | USD 275,601 | 0 | USD -9,803 | USD 59.3201 | USD 61.43 |
| 2025-04-22 (Tuesday) | 4,646 | USD 285,404 | USD 285,404 | -29 | USD 4,670 | USD 61.43 | USD 60.0501 |
| 2025-04-21 (Monday) | 4,675 | USD 280,734 | USD 280,734 | 0 | USD -7,153 | USD 60.0501 | USD 61.5801 |
| 2025-04-18 (Friday) | 4,675 | USD 287,887 | USD 287,887 | 0 | USD 0 | USD 61.5801 | USD 61.5801 |
| 2025-04-17 (Thursday) | 4,675 | USD 287,887 | USD 287,887 | 0 | USD 3,273 | USD 61.5801 | USD 60.88 |
| 2025-04-16 (Wednesday) | 4,675 | USD 284,614 | USD 284,614 | 0 | USD -4,628 | USD 60.88 | USD 61.8699 |
| 2025-04-15 (Tuesday) | 4,675 | USD 289,242 | USD 289,242 | 0 | USD -2,525 | USD 61.8699 | USD 62.4101 |
| 2025-04-14 (Monday) | 4,675 | USD 291,767 | USD 291,767 | 0 | USD 2,197 | USD 62.4101 | USD 61.9401 |
| 2025-04-11 (Friday) | 4,675 | USD 289,570 | USD 289,570 | 0 | USD 1,122 | USD 61.9401 | USD 61.7001 |
| 2025-04-10 (Thursday) | 4,675 | USD 288,448 | USD 288,448 | 0 | USD -9,677 | USD 61.7001 | USD 63.7701 |
| 2025-04-09 (Wednesday) | 4,675 | USD 298,125 | USD 298,125 | 0 | USD 23,562 | USD 63.7701 | USD 58.7301 |
| 2025-04-08 (Tuesday) | 4,675 | USD 274,563 | USD 274,563 | 0 | USD -10,425 | USD 58.7301 | USD 60.96 |
| 2025-04-07 (Monday) | 4,675 | USD 284,988 | USD 284,988 | 0 | USD -9,163 | USD 60.96 | USD 62.92 |
| 2025-04-04 (Friday) | 4,675 | USD 294,151 | USD 294,151 | 0 | USD -38,055 | USD 62.92 | USD 71.0601 |
| 2025-04-02 (Wednesday) | 4,675 | USD 332,206 | USD 332,206 | 0 | USD 5,704 | USD 71.0601 | USD 69.84 |
| 2025-04-01 (Tuesday) | 4,675 | USD 326,502 | USD 326,502 | 0 | USD 1,402 | USD 69.84 | USD 69.5401 |
| 2025-03-31 (Monday) | 4,675 | USD 325,100 | USD 325,100 | 0 | USD 4,068 | USD 69.5401 | USD 68.6699 |
| 2025-03-28 (Friday) | 4,675 | USD 321,032 | USD 321,032 | 0 | USD -8,369 | USD 68.6699 | USD 70.4601 |
| 2025-03-27 (Thursday) | 4,675 | USD 329,401 | USD 329,401 | 0 | USD 234 | USD 70.4601 | USD 70.4101 |
| 2025-03-26 (Wednesday) | 4,675 | USD 329,167 | USD 329,167 | 0 | USD 94 | USD 70.4101 | USD 70.3899 |
| 2025-03-25 (Tuesday) | 4,675 | USD 329,073 | USD 329,073 | 0 | USD -1,824 | USD 70.3899 | USD 70.7801 |
| 2025-03-24 (Monday) | 4,675 | USD 330,897 | USD 330,897 | 0 | USD 5,517 | USD 70.7801 | USD 69.6 |
| 2025-03-21 (Friday) | 4,675 | USD 325,380 | USD 325,380 | 0 | USD -3,787 | USD 69.6 | USD 70.4101 |
| 2025-03-20 (Thursday) | 4,675 | USD 329,167 | USD 329,167 | 0 | USD -5,610 | USD 70.4101 | USD 71.6101 |
| 2025-03-19 (Wednesday) | 4,675 | USD 334,777 | USD 334,777 | 0 | USD 4,348 | USD 71.6101 | USD 70.68 |
| 2025-03-18 (Tuesday) | 4,675 | USD 330,429 | USD 330,429 | 0 | USD -1,917 | USD 70.68 | USD 71.09 |
| 2025-03-17 (Monday) | 4,675 | USD 332,346 | USD 332,346 | 0 | USD 3,647 | USD 71.09 | USD 70.3099 |
| 2025-03-14 (Friday) | 4,675 | USD 328,699 | USD 328,699 | 0 | USD 5,142 | USD 70.3099 | USD 69.2101 |
| 2025-03-13 (Thursday) | 4,675 | USD 323,557 | USD 323,557 | 0 | USD -8,976 | USD 69.2101 | USD 71.1301 |
| 2025-03-12 (Wednesday) | 4,675 | USD 332,533 | USD 332,533 | 0 | USD -1,215 | USD 71.1301 | USD 71.3899 |
| 2025-03-11 (Tuesday) | 4,675 | USD 333,748 | USD 333,748 | 0 | USD -11,781 | USD 71.3899 | USD 73.91 |
| 2025-03-10 (Monday) | 4,675 | USD 345,529 | USD 345,529 | -29 | USD -8,212 | USD 73.91 | USD 75.2 |
| 2025-03-07 (Friday) | 4,704 | USD 353,741 | USD 353,741 | -58 | USD 3,353 | USD 75.2 | USD 73.58 |
| 2025-03-05 (Wednesday) | 4,762 | USD 350,388 | USD 350,388 | -290 | USD -15,882 | USD 73.58 | USD 72.5 |
| 2025-03-04 (Tuesday) | 5,052 | USD 366,270 | USD 366,270 | -87 | USD -13,708 | USD 72.5 | USD 73.9401 |
| 2025-03-03 (Monday) | 5,139 | USD 379,978 | USD 379,978 | 0 | USD -6,372 | USD 73.9401 | USD 75.18 |
| 2025-02-28 (Friday) | 5,139 | USD 386,350 | USD 386,350 | 0 | USD 2,415 | USD 75.18 | USD 74.7101 |
| 2025-02-27 (Thursday) | 5,139 | USD 383,935 | USD 383,935 | 0 | USD -6,783 | USD 74.7101 | USD 76.03 |
| 2025-02-26 (Wednesday) | 5,139 | USD 390,718 | USD 390,718 | -29 | USD -2,515 | USD 76.03 | USD 76.09 |
| 2025-02-25 (Tuesday) | 5,168 | USD 393,233 | USD 393,233 | 0 | USD 10,543 | USD 76.09 | USD 74.0499 |
| 2025-02-24 (Monday) | 5,168 | USD 382,690 | USD 382,690 | 0 | USD -4,031 | USD 74.0499 | USD 74.8299 |
| 2025-02-21 (Friday) | 5,168 | USD 386,721 | USD 386,721 | 29 | USD -5,282 | USD 74.8299 | USD 76.28 |
| 2025-02-20 (Thursday) | 5,139 | USD 392,003 | USD 392,003 | 0 | USD -1,953 | USD 76.28 | USD 76.66 |
| 2025-02-19 (Wednesday) | 5,139 | USD 393,956 | USD 393,956 | 0 | USD -3,289 | USD 76.66 | USD 77.3001 |
| 2025-02-18 (Tuesday) | 5,139 | USD 397,245 | USD 397,245 | 0 | USD -5,601 | USD 77.3001 | USD 78.39 |
| 2025-02-17 (Monday) | 5,139 | USD 402,846 | USD 402,846 | 0 | USD 0 | USD 78.39 | USD 78.39 |
| 2025-02-14 (Friday) | 5,139 | USD 402,846 | USD 402,846 | 0 | USD 3,957 | USD 78.39 | USD 77.62 |
| 2025-02-13 (Thursday) | 5,139 | USD 398,889 | USD 398,889 | 0 | USD 4,625 | USD 77.62 | USD 76.72 |
| 2025-02-12 (Wednesday) | 5,139 | USD 394,264 | USD 394,264 | 0 | USD -9,918 | USD 76.72 | USD 78.6499 |
| 2025-02-11 (Tuesday) | 5,139 | USD 404,182 | USD 404,182 | 0 | USD 5,498 | USD 78.6499 | USD 77.5801 |
| 2025-02-10 (Monday) | 5,139 | USD 398,684 | USD 398,684 | 0 | USD 1,696 | USD 77.5801 | USD 77.25 |
| 2025-02-07 (Friday) | 5,139 | USD 396,988 | USD 396,988 | 0 | USD -1,028 | USD 77.25 | USD 77.4501 |
| 2025-02-06 (Thursday) | 5,139 | USD 398,016 | USD 398,016 | 0 | USD -1,644 | USD 77.4501 | USD 77.77 |
| 2025-02-05 (Wednesday) | 5,139 | USD 399,660 | USD 399,660 | 0 | USD 2,467 | USD 77.77 | USD 77.2899 |
| 2025-02-04 (Tuesday) | 5,139 | USD 397,193 | USD 397,193 | 0 | USD -1,799 | USD 77.2899 | USD 77.64 |
| 2025-02-03 (Monday) | 5,139 | USD 398,992 | USD 398,992 | 0 | USD -8,428 | USD 77.64 | USD 79.28 |
| 2025-01-31 (Friday) | 5,139 | USD 407,420 | USD 407,420 | 0 | USD -9,353 | USD 79.28 | USD 81.1 |
| 2025-01-30 (Thursday) | 5,139 | USD 416,773 | USD 416,773 | 0 | USD 7,246 | USD 81.1 | USD 79.69 |
| 2025-01-29 (Wednesday) | 5,139 | USD 409,527 | USD 409,527 | 0 | USD -3,649 | USD 79.69 | USD 80.4001 |
| 2025-01-28 (Tuesday) | 5,139 | USD 413,176 | USD 413,176 | 0 | USD -7,451 | USD 80.4001 | USD 81.85 |
| 2025-01-27 (Monday) | 5,139 | USD 420,627 | USD 420,627 | 0 | USD 13,361 | USD 81.85 | USD 79.25 |
| 2025-01-24 (Friday) | 5,139 | USD 407,266 | USD 407,266 | 0 | USD -976 | USD 79.25 | USD 79.44 |
| 2025-01-23 (Thursday) | 5,139 | USD 408,242 | USD 408,242 | 0 | USD 4,368 | USD 79.44 | USD 78.59 |
| 2025-01-22 (Wednesday) | 5,139 | USD 403,874 | USD 403,874 | | | | |
| 2025-01-21 (Tuesday) | 5,139 | USD 404,285 | USD 404,285 | | | | |
| 2025-01-20 (Monday) | 5,139 | USD 401,870 | USD 401,870 | | | | |
| 2025-01-17 (Friday) | 5,139 | USD 401,870 | USD 401,870 | | | | |
| 2025-01-16 (Thursday) | 5,139 | USD 398,529 | USD 398,529 | | | | |
| 2025-01-15 (Wednesday) | 5,139 | USD 396,166 | USD 396,166 | | | | |
| 2025-01-14 (Tuesday) | 5,139 | USD 389,845 | USD 389,845 | | | | |
| 2025-01-13 (Monday) | 5,139 | USD 378,025 | USD 378,025 | | | | |
| 2025-01-10 (Friday) | 5,139 | USD 370,676 | USD 370,676 | | | | |
| 2025-01-09 (Thursday) | 5,139 | USD 372,475 | USD 372,475 | | | | |
| 2025-01-09 (Thursday) | 5,139 | USD 372,475 | USD 372,475 | | | | |
| 2025-01-09 (Thursday) | 5,139 | USD 372,475 | USD 372,475 | | | | |
| 2025-01-08 (Wednesday) | 5,139 | USD 372,475 | USD 372,475 | | | | |
| 2025-01-08 (Wednesday) | 5,139 | USD 372,475 | USD 372,475 | | | | |
| 2025-01-08 (Wednesday) | 5,139 | USD 372,475 | USD 372,475 | | | | |
| 2025-01-02 (Thursday) | 5,110 | USD 365,978 | USD 365,978 | 145 | USD -27,995 | USD 71.62 | USD 79.3501 |
| 2024-12-30 (Monday) | 5,110 | USD 370,577 | USD 370,577 | | | | |
| 2024-12-10 (Tuesday) | 4,965 | USD 393,973 | USD 393,973 | 0 | USD -9,384 | USD 79.3501 | USD 81.2401 |
| 2024-12-09 (Monday) | 4,965 | USD 403,357 | USD 403,357 | 0 | USD 1,142 | USD 81.2401 | USD 81.0101 |
| 2024-12-06 (Friday) | 4,965 | USD 402,215 | USD 402,215 | 58 | USD 7,741 | USD 81.0101 | USD 80.3901 |
| 2024-12-05 (Thursday) | 4,907 | USD 394,474 | USD 394,474 | 0 | USD 147 | USD 80.3901 | USD 80.3601 |
| 2024-12-04 (Wednesday) | 4,907 | USD 394,327 | USD 394,327 | 0 | USD -1,962 | USD 80.3601 | USD 80.7599 |
| 2024-12-03 (Tuesday) | 4,907 | USD 396,289 | USD 396,289 | 0 | USD 1,275 | USD 80.7599 | USD 80.5001 |
| 2024-12-02 (Monday) | 4,907 | USD 395,014 | USD 395,014 | 58 | USD 4,379 | USD 80.5001 | USD 80.5599 |
| 2024-11-29 (Friday) | 4,849 | USD 390,635 | USD 390,635 | -58 | USD -3,986 | USD 80.5599 | USD 80.42 |
| 2024-11-28 (Thursday) | 4,907 | USD 394,621 | USD 394,621 | 0 | USD 0 | USD 80.42 | USD 80.42 |
| 2024-11-27 (Wednesday) | 4,907 | USD 394,621 | USD 394,621 | 0 | USD -1,423 | USD 80.42 | USD 80.71 |
| 2024-11-26 (Tuesday) | 4,907 | USD 396,044 | USD 396,044 | 0 | USD -7,164 | USD 80.71 | USD 82.17 |
| 2024-11-25 (Monday) | 4,907 | USD 403,208 | USD 403,208 | 0 | USD 15,506 | USD 82.17 | USD 79.01 |
| 2024-11-22 (Friday) | 4,907 | USD 387,702 | USD 387,702 | 0 | USD 3,337 | USD 79.01 | USD 78.3299 |
| 2024-11-21 (Thursday) | 4,907 | USD 384,365 | USD 384,365 | 0 | USD 6,477 | USD 78.3299 | USD 77.01 |
| 2024-11-20 (Wednesday) | 4,907 | USD 377,888 | USD 377,888 | 0 | USD 4,122 | USD 77.01 | USD 76.17 |
| 2024-11-19 (Tuesday) | 4,907 | USD 373,766 | USD 373,766 | 0 | USD -4,466 | USD 76.17 | USD 77.0801 |
| 2024-11-18 (Monday) | 4,907 | USD 378,232 | USD 378,232 | 0 | USD -9,519 | USD 77.0801 | USD 79.02 |
| 2024-11-12 (Tuesday) | 4,907 | USD 387,751 | USD 387,751 | 116 | USD -80 | USD 79.02 | USD 80.9499 |
| 2024-11-08 (Friday) | 4,791 | USD 387,831 | USD 387,831 | 0 | USD 3,401 | USD 80.9499 | USD 80.24 |
| 2024-11-07 (Thursday) | 4,791 | USD 384,430 | USD 384,430 | 0 | USD 144 | USD 80.24 | USD 80.21 |
| 2024-11-06 (Wednesday) | 4,791 | USD 384,286 | USD 384,286 | 0 | USD -7,522 | USD 80.21 | USD 81.78 |
| 2024-11-05 (Tuesday) | 4,791 | USD 391,808 | USD 391,808 | 0 | USD 4,743 | USD 81.78 | USD 80.79 |
| 2024-11-04 (Monday) | 4,791 | USD 387,065 | USD 387,065 | 0 | USD 2,923 | USD 80.79 | USD 80.1799 |
| 2024-11-01 (Friday) | 4,791 | USD 384,142 | USD 384,142 | 0 | USD 1,293 | USD 80.1799 | USD 79.91 |
| 2024-10-31 (Thursday) | 4,791 | USD 382,849 | USD 382,849 | 0 | USD -2,108 | USD 79.91 | USD 80.35 |
| 2024-10-30 (Wednesday) | 4,791 | USD 384,957 | USD 384,957 | 0 | USD -4,551 | USD 80.35 | USD 81.2999 |
| 2024-10-29 (Tuesday) | 4,791 | USD 389,508 | USD 389,508 | 0 | USD -1,821 | USD 81.2999 | USD 81.68 |
| 2024-10-28 (Monday) | 4,791 | USD 391,329 | USD 391,329 | 0 | USD 2,012 | USD 81.68 | USD 81.2601 |
| 2024-10-25 (Friday) | 4,791 | USD 389,317 | USD 389,317 | 0 | USD -7,761 | USD 81.2601 | USD 82.88 |
| 2024-10-24 (Thursday) | 4,791 | USD 397,078 | USD 397,078 | 0 | USD 4,456 | USD 82.88 | USD 81.9499 |
| 2024-10-23 (Wednesday) | 4,791 | USD 392,622 | USD 392,622 | 0 | USD -1,198 | USD 81.9499 | USD 82.2 |
| 2024-10-22 (Tuesday) | 4,791 | USD 393,820 | USD 393,820 | 0 | USD -9,534 | USD 82.2 | USD 84.1899 |
| 2024-10-21 (Monday) | 4,791 | USD 403,354 | USD 403,354 | 0 | USD -7,283 | USD 84.1899 | USD 85.7101 |
| 2024-10-18 (Friday) | 4,791 | USD 410,637 | USD 410,637 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MAS by Blackrock for IE00B14X4M10
Show aggregate share trades of MAS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-22 | SELL | -29 | | | 61.430* | | 75.02 Profit of 2,176 on sale |
| 2025-03-10 | SELL | -29 | | | 73.910* | | 78.74 Profit of 2,283 on sale |
| 2025-03-07 | SELL | -58 | | | 75.200* | | 78.80 Profit of 4,570 on sale |
| 2025-03-05 | SELL | -290 | | | 73.580* | | 78.88 Profit of 22,875 on sale |
| 2025-03-04 | SELL | -87 | | | 72.500* | | 78.98 Profit of 6,871 on sale |
| 2025-02-26 | SELL | -29 | | | 76.030* | | 79.26 Profit of 2,298 on sale |
| 2025-02-21 | BUY | 29 | | | 74.830* | | 79.49 |
| 2025-01-02 | BUY | 145 | | | 71.620* | | 80.44 |
| 2024-12-06 | BUY | 58 | | | 81.010* | | 80.43 |
| 2024-12-02 | BUY | 58 | | | 80.500* | | 80.41 |
| 2024-11-29 | SELL | -58 | | | 80.560* | | 80.41 Profit of 4,664 on sale |
| 2024-11-12 | BUY | 116 | | | 79.020* | | 81.32 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MAS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 656,163 | 0 | 1,091,211 | 60.1% |
| 2025-05-08 | 302,593 | 0 | 793,844 | 38.1% |
| 2025-05-07 | 536,386 | 19,528 | 775,161 | 69.2% |
| 2025-05-06 | 281,808 | 0 | 513,164 | 54.9% |
| 2025-05-05 | 359,726 | 274 | 693,593 | 51.9% |
| 2025-05-02 | 542,898 | 10 | 989,017 | 54.9% |
| 2025-05-01 | 282,114 | 0 | 693,745 | 40.7% |
| 2025-04-30 | 594,176 | 123 | 923,063 | 64.4% |
| 2025-04-29 | 442,939 | 12 | 797,707 | 55.5% |
| 2025-04-28 | 355,418 | 0 | 808,653 | 44.0% |
| 2025-04-25 | 494,500 | 476 | 1,008,657 | 49.0% |
| 2025-04-24 | 588,943 | 40 | 1,300,750 | 45.3% |
| 2025-04-23 | 1,339,281 | 183 | 2,214,605 | 60.5% |
| 2025-04-22 | 744,384 | 396 | 1,552,799 | 47.9% |
| 2025-04-21 | 737,135 | 312 | 955,057 | 77.2% |
| 2025-04-17 | 360,201 | 1 | 621,943 | 57.9% |
| 2025-04-16 | 387,760 | 7 | 694,980 | 55.8% |
| 2025-04-15 | 664,108 | 250 | 1,066,300 | 62.3% |
| 2025-04-14 | 285,213 | 127 | 630,296 | 45.3% |
| 2025-04-11 | 408,354 | 57 | 1,155,760 | 35.3% |
| 2025-04-10 | 524,871 | 0 | 1,191,193 | 44.1% |
| 2025-04-09 | 1,225,685 | 48 | 1,881,633 | 65.1% |
| 2025-04-08 | 750,930 | 0 | 1,092,512 | 68.7% |
| 2025-04-07 | 873,999 | 104 | 1,297,293 | 67.4% |
| 2025-04-04 | 891,107 | 20,066 | 1,531,297 | 58.2% |
| 2025-04-03 | 1,008,946 | 10,038 | 1,464,414 | 68.9% |
| 2025-04-02 | 212,931 | 137 | 344,841 | 61.7% |
| 2025-04-01 | 278,663 | 0 | 595,856 | 46.8% |
| 2025-03-31 | 326,663 | 0 | 558,731 | 58.5% |
| 2025-03-28 | 213,777 | 0 | 412,241 | 51.9% |
| 2025-03-27 | 303,316 | 718 | 749,029 | 40.5% |
| 2025-03-26 | 232,066 | 167 | 654,447 | 35.5% |
| 2025-03-25 | 388,657 | 16 | 796,708 | 48.8% |
| 2025-03-24 | 376,246 | 436 | 716,736 | 52.5% |
| 2025-03-21 | 338,475 | 0 | 1,013,430 | 33.4% |
| 2025-03-20 | 285,293 | 0 | 765,969 | 37.2% |
| 2025-03-19 | 195,367 | 0 | 746,143 | 26.2% |
| 2025-03-18 | 201,338 | 4 | 650,177 | 31.0% |
| 2025-03-17 | 290,318 | 0 | 900,536 | 32.2% |
| 2025-03-14 | 246,415 | 361 | 837,435 | 29.4% |
| 2025-03-13 | 152,033 | 129 | 445,427 | 34.1% |
| 2025-03-12 | 188,627 | 47 | 487,114 | 38.7% |
| 2025-03-11 | 219,498 | 33 | 496,329 | 44.2% |
| 2025-03-10 | 280,563 | 26 | 680,292 | 41.2% |
| 2025-03-07 | 384,951 | 0 | 1,024,368 | 37.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.