Portfolio Holdings Detail for ISIN IE00B14X4M10
| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
Holdings detail for MCHP
| Stock Name | Microchip Technology Inc |
| Ticker | MCHP(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5950171042 |
| LEI | 5493007PTFULNYZJ1R12 |
Show aggregate MCHP holdings
News associated with MCHP
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
- Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
- Microchip Q4 Earnings & Sales Beat Estimates, Shares Up on Solid View
- MCHP's fourth-quarter fiscal 2025 results suffer from a revenue decline and demand challenges across key markets. However, solid view is driving shares up. - 2025-05-09 16:22:00
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
- Microchip Technology (MCHP) Q4 Earnings and Revenues Beat Estimates
- Microchip Tech (MCHP) delivered earnings and revenue surprises of 10% and 0.98%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 21:30:07
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
- Notable ETF Outflow Detected - SMH, SNPS, MRVL, MCHP
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Semiconductor ETF (Symbol: SMH) where we have detected an approximate $176.0 million dollar outflow -- that's a 0.9% decrease week over week - 2025-05-08 14:52:26
- Fund Update: CINCINNATI FINANCIAL CORP Just Disclosed New Holdings
- CINCINNATI FINANCIAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 13:14:56
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
- Are Wall Street Analysts Predicting Microchip Technology Stock Will Climb or Sink?
- Microchip Technology has underperformed the broader market over the past year, yet analysts remain highly bullish on the stock’s future potential. - 2025-05-06 15:48:04
- Are Wall Street Analysts Predicting Microchip Technology Stock Will Climb or Sink?
- Microchip Technology has underperformed the broader market over the past year, yet analysts remain highly bullish on the stock’s future potential. - 2025-05-06 12:00:01
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
iShares MSCI North America UCITS ETF USD (Dist) USD MCHP holdings
| Date | Number of MCHP Shares Held | Base Market Value of MCHP Shares | Local Market Value of MCHP Shares | Change in MCHP Shares Held | Change in MCHP Base Value | Current Price per MCHP Share Held | Previous Price per MCHP Share Held |
|---|
| 2025-05-07 (Wednesday) | 11,182 | USD 537,631 | USD 537,631 | | | | |
| 2025-05-06 (Tuesday) | 11,182 | USD 528,238 | USD 528,238 | 0 | USD -6,038 | USD 47.24 | USD 47.78 |
| 2025-05-05 (Monday) | 11,182 | USD 534,276 | USD 534,276 | 0 | USD -1,454 | USD 47.78 | USD 47.91 |
| 2025-05-02 (Friday) | 11,182 | USD 535,730 | USD 535,730 | 0 | USD 21,582 | USD 47.91 | USD 45.98 |
| 2025-05-01 (Thursday) | 11,182 | USD 514,148 | USD 514,148 | 0 | USD -1,119 | USD 45.98 | USD 46.08 |
| 2025-04-30 (Wednesday) | 11,182 | USD 515,267 | USD 515,267 | 0 | USD 1,790 | USD 46.08 | USD 45.92 |
| 2025-04-29 (Tuesday) | 11,182 | USD 513,477 | USD 513,477 | 0 | USD -12,189 | USD 45.92 | USD 47.01 |
| 2025-04-28 (Monday) | 11,182 | USD 525,666 | USD 525,666 | 0 | USD 1,342 | USD 47.01 | USD 46.89 |
| 2025-04-25 (Friday) | 11,182 | USD 524,324 | USD 524,324 | 0 | USD -2,572 | USD 46.89 | USD 47.12 |
| 2025-04-24 (Thursday) | 11,182 | USD 526,896 | USD 526,896 | 0 | USD 58,035 | USD 47.12 | USD 41.93 |
| 2025-04-23 (Wednesday) | 11,182 | USD 468,861 | USD 468,861 | 0 | USD 18,338 | USD 41.93 | USD 40.29 |
| 2025-04-22 (Tuesday) | 11,182 | USD 450,523 | USD 450,523 | -70 | USD 6,857 | USD 40.29 | USD 39.43 |
| 2025-04-21 (Monday) | 11,252 | USD 443,666 | USD 443,666 | 0 | USD 9,789 | USD 39.43 | USD 38.56 |
| 2025-04-18 (Friday) | 11,252 | USD 433,877 | USD 433,877 | 0 | USD 0 | USD 38.56 | USD 38.56 |
| 2025-04-17 (Thursday) | 11,252 | USD 433,877 | USD 433,877 | 0 | USD 6,864 | USD 38.56 | USD 37.95 |
| 2025-04-16 (Wednesday) | 11,252 | USD 427,013 | USD 427,013 | 0 | USD -8,777 | USD 37.95 | USD 38.73 |
| 2025-04-15 (Tuesday) | 11,252 | USD 435,790 | USD 435,790 | 0 | USD -1,688 | USD 38.73 | USD 38.88 |
| 2025-04-14 (Monday) | 11,252 | USD 437,478 | USD 437,478 | 0 | USD 1,913 | USD 38.88 | USD 38.71 |
| 2025-04-11 (Friday) | 11,252 | USD 435,565 | USD 435,565 | 0 | USD -1,125 | USD 38.71 | USD 38.81 |
| 2025-04-10 (Thursday) | 11,252 | USD 436,690 | USD 436,690 | 0 | USD -68,525 | USD 38.81 | USD 44.9 |
| 2025-04-09 (Wednesday) | 11,252 | USD 505,215 | USD 505,215 | 0 | USD 107,569 | USD 44.9 | USD 35.34 |
| 2025-04-08 (Tuesday) | 11,252 | USD 397,646 | USD 397,646 | 0 | USD -30,943 | USD 35.34 | USD 38.09 |
| 2025-04-07 (Monday) | 11,252 | USD 428,589 | USD 428,589 | 0 | USD 21,042 | USD 38.09 | USD 36.22 |
| 2025-04-04 (Friday) | 11,252 | USD 407,547 | USD 407,547 | 0 | USD -143,013 | USD 36.22 | USD 48.93 |
| 2025-04-02 (Wednesday) | 11,252 | USD 550,560 | USD 550,560 | 0 | USD 4,838 | USD 48.93 | USD 48.5 |
| 2025-04-01 (Tuesday) | 11,252 | USD 545,722 | USD 545,722 | 0 | USD 1,013 | USD 48.5 | USD 48.41 |
| 2025-03-31 (Monday) | 11,252 | USD 544,709 | USD 544,709 | 0 | USD -3,263 | USD 48.41 | USD 48.7 |
| 2025-03-28 (Friday) | 11,252 | USD 547,972 | USD 547,972 | 0 | USD -23,517 | USD 48.7 | USD 50.79 |
| 2025-03-27 (Thursday) | 11,252 | USD 571,489 | USD 571,489 | 0 | USD -15,528 | USD 50.79 | USD 52.17 |
| 2025-03-26 (Wednesday) | 11,252 | USD 587,017 | USD 587,017 | 0 | USD -2,138 | USD 52.17 | USD 52.36 |
| 2025-03-25 (Tuesday) | 11,252 | USD 589,155 | USD 589,155 | 0 | USD -17,215 | USD 52.36 | USD 53.89 |
| 2025-03-24 (Monday) | 11,252 | USD 606,370 | USD 606,370 | 0 | USD 24,417 | USD 53.89 | USD 51.72 |
| 2025-03-21 (Friday) | 11,252 | USD 581,953 | USD 581,953 | 0 | USD 8,101 | USD 51.72 | USD 51 |
| 2025-03-20 (Thursday) | 11,252 | USD 573,852 | USD 573,852 | 0 | USD -40,170 | USD 51 | USD 54.57 |
| 2025-03-19 (Wednesday) | 11,252 | USD 614,022 | USD 614,022 | 0 | USD 4,164 | USD 54.57 | USD 54.2 |
| 2025-03-18 (Tuesday) | 11,252 | USD 609,858 | USD 609,858 | 0 | USD -11,928 | USD 54.2 | USD 55.26 |
| 2025-03-17 (Monday) | 11,252 | USD 621,786 | USD 621,786 | 0 | USD 19,804 | USD 55.26 | USD 53.5 |
| 2025-03-14 (Friday) | 11,252 | USD 601,982 | USD 601,982 | 0 | USD 18,116 | USD 53.5 | USD 51.89 |
| 2025-03-13 (Thursday) | 11,252 | USD 583,866 | USD 583,866 | 0 | USD -113 | USD 51.89 | USD 51.9 |
| 2025-03-12 (Wednesday) | 11,252 | USD 583,979 | USD 583,979 | 0 | USD -3,825 | USD 51.9 | USD 52.24 |
| 2025-03-11 (Tuesday) | 11,252 | USD 587,804 | USD 587,804 | 0 | USD -13,615 | USD 52.24 | USD 53.45 |
| 2025-03-10 (Monday) | 11,252 | USD 601,419 | USD 601,419 | -70 | USD -75,297 | USD 53.45 | USD 59.77 |
| 2025-03-07 (Friday) | 11,322 | USD 676,716 | USD 676,716 | -138 | USD -6,758 | USD 59.77 | USD 59.64 |
| 2025-03-05 (Wednesday) | 11,460 | USD 683,474 | USD 683,474 | -690 | USD -22,927 | USD 59.64 | USD 58.14 |
| 2025-03-04 (Tuesday) | 12,150 | USD 706,401 | USD 706,401 | -210 | USD -9,861 | USD 58.14 | USD 57.95 |
| 2025-03-03 (Monday) | 12,360 | USD 716,262 | USD 716,262 | 0 | USD -11,248 | USD 57.95 | USD 58.86 |
| 2025-02-28 (Friday) | 12,360 | USD 727,510 | USD 727,510 | 0 | USD 21,507 | USD 58.86 | USD 57.12 |
| 2025-02-27 (Thursday) | 12,360 | USD 706,003 | USD 706,003 | 0 | USD -32,754 | USD 57.12 | USD 59.77 |
| 2025-02-26 (Wednesday) | 12,360 | USD 738,757 | USD 738,757 | -70 | USD -9,156 | USD 59.77 | USD 60.17 |
| 2025-02-25 (Tuesday) | 12,430 | USD 747,913 | USD 747,913 | 0 | USD -8,204 | USD 60.17 | USD 60.83 |
| 2025-02-24 (Monday) | 12,430 | USD 756,117 | USD 756,117 | 0 | USD -2,983 | USD 60.83 | USD 61.07 |
| 2025-02-21 (Friday) | 12,430 | USD 759,100 | USD 759,100 | 70 | USD -35,648 | USD 61.07 | USD 64.3 |
| 2025-02-20 (Thursday) | 12,360 | USD 794,748 | USD 794,748 | 0 | USD 8,776 | USD 64.3 | USD 63.59 |
| 2025-02-19 (Wednesday) | 12,360 | USD 785,972 | USD 785,972 | 0 | USD 70,822 | USD 63.59 | USD 57.86 |
| 2025-02-18 (Tuesday) | 12,360 | USD 715,150 | USD 715,150 | 0 | USD 25,956 | USD 57.86 | USD 55.76 |
| 2025-02-17 (Monday) | 12,360 | USD 689,194 | USD 689,194 | 0 | USD 0 | USD 55.76 | USD 55.76 |
| 2025-02-14 (Friday) | 12,360 | USD 689,194 | USD 689,194 | 0 | USD 18,540 | USD 55.76 | USD 54.26 |
| 2025-02-13 (Thursday) | 12,360 | USD 670,654 | USD 670,654 | 0 | USD 5,068 | USD 54.26 | USD 53.85 |
| 2025-02-12 (Wednesday) | 12,360 | USD 665,586 | USD 665,586 | 0 | USD 15,697 | USD 53.85 | USD 52.58 |
| 2025-02-11 (Tuesday) | 12,360 | USD 649,889 | USD 649,889 | 0 | USD 6,551 | USD 52.58 | USD 52.05 |
| 2025-02-10 (Monday) | 12,360 | USD 643,338 | USD 643,338 | 0 | USD 1,978 | USD 52.05 | USD 51.89 |
| 2025-02-07 (Friday) | 12,360 | USD 641,360 | USD 641,360 | 0 | USD -15,080 | USD 51.89 | USD 53.11 |
| 2025-02-06 (Thursday) | 12,360 | USD 656,440 | USD 656,440 | 0 | USD -4,820 | USD 53.11 | USD 53.5 |
| 2025-02-05 (Wednesday) | 12,360 | USD 661,260 | USD 661,260 | 0 | USD 11,124 | USD 53.5 | USD 52.6 |
| 2025-02-04 (Tuesday) | 12,360 | USD 650,136 | USD 650,136 | 0 | USD 4,202 | USD 52.6 | USD 52.26 |
| 2025-02-03 (Monday) | 12,360 | USD 645,934 | USD 645,934 | 0 | USD -25,214 | USD 52.26 | USD 54.3 |
| 2025-01-31 (Friday) | 12,360 | USD 671,148 | USD 671,148 | 0 | USD -10,630 | USD 54.3 | USD 55.16 |
| 2025-01-30 (Thursday) | 12,360 | USD 681,778 | USD 681,778 | 0 | USD -10,753 | USD 55.16 | USD 56.03 |
| 2025-01-29 (Wednesday) | 12,360 | USD 692,531 | USD 692,531 | 0 | USD -3,090 | USD 56.03 | USD 56.28 |
| 2025-01-28 (Tuesday) | 12,360 | USD 695,621 | USD 695,621 | 0 | USD -11,742 | USD 56.28 | USD 57.23 |
| 2025-01-27 (Monday) | 12,360 | USD 707,363 | USD 707,363 | 0 | USD 10,383 | USD 57.23 | USD 56.39 |
| 2025-01-24 (Friday) | 12,360 | USD 696,980 | USD 696,980 | 0 | USD -39,305 | USD 56.39 | USD 59.57 |
| 2025-01-23 (Thursday) | 12,360 | USD 736,285 | USD 736,285 | 0 | USD 13,472 | USD 59.57 | USD 58.48 |
| 2025-01-22 (Wednesday) | 12,360 | USD 722,813 | USD 722,813 | | | | |
| 2025-01-21 (Tuesday) | 12,360 | USD 723,184 | USD 723,184 | | | | |
| 2025-01-20 (Monday) | 12,360 | USD 716,509 | USD 716,509 | | | | |
| 2025-01-17 (Friday) | 12,360 | USD 716,509 | USD 716,509 | | | | |
| 2025-01-16 (Thursday) | 12,360 | USD 694,508 | USD 694,508 | | | | |
| 2025-01-15 (Wednesday) | 12,360 | USD 704,520 | USD 704,520 | | | | |
| 2025-01-14 (Tuesday) | 12,360 | USD 703,037 | USD 703,037 | | | | |
| 2025-01-13 (Monday) | 12,360 | USD 691,048 | USD 691,048 | | | | |
| 2025-01-10 (Friday) | 12,360 | USD 682,148 | USD 682,148 | | | | |
| 2025-01-09 (Thursday) | 12,360 | USD 696,857 | USD 696,857 | | | | |
| 2025-01-09 (Thursday) | 12,360 | USD 696,857 | USD 696,857 | | | | |
| 2025-01-09 (Thursday) | 12,360 | USD 696,857 | USD 696,857 | | | | |
| 2025-01-08 (Wednesday) | 12,360 | USD 696,857 | USD 696,857 | | | | |
| 2025-01-08 (Wednesday) | 12,360 | USD 696,857 | USD 696,857 | | | | |
| 2025-01-08 (Wednesday) | 12,360 | USD 696,857 | USD 696,857 | | | | |
| 2025-01-02 (Thursday) | 12,290 | USD 699,055 | USD 699,055 | 350 | USD -40,270 | USD 56.88 | USD 61.92 |
| 2024-12-30 (Monday) | 12,290 | USD 702,005 | USD 702,005 | | | | |
| 2024-12-10 (Tuesday) | 11,940 | USD 739,325 | USD 739,325 | 0 | USD 597 | USD 61.92 | USD 61.87 |
| 2024-12-09 (Monday) | 11,940 | USD 738,728 | USD 738,728 | 0 | USD 30,805 | USD 61.87 | USD 59.29 |
| 2024-12-06 (Friday) | 11,940 | USD 707,923 | USD 707,923 | 140 | USD 20,573 | USD 59.29 | USD 58.25 |
| 2024-12-05 (Thursday) | 11,800 | USD 687,350 | USD 687,350 | 0 | USD -40,002 | USD 58.25 | USD 61.64 |
| 2024-12-04 (Wednesday) | 11,800 | USD 727,352 | USD 727,352 | 0 | USD -44,250 | USD 61.64 | USD 65.39 |
| 2024-12-03 (Tuesday) | 11,800 | USD 771,602 | USD 771,602 | 0 | USD -58,056 | USD 65.39 | USD 70.31 |
| 2024-12-02 (Monday) | 11,800 | USD 829,658 | USD 829,658 | 140 | USD 34,796 | USD 70.31 | USD 68.17 |
| 2024-11-29 (Friday) | 11,660 | USD 794,862 | USD 794,862 | -140 | USD -6,004 | USD 68.17 | USD 67.87 |
| 2024-11-28 (Thursday) | 11,800 | USD 800,866 | USD 800,866 | 0 | USD 0 | USD 67.87 | USD 67.87 |
| 2024-11-27 (Wednesday) | 11,800 | USD 800,866 | USD 800,866 | 0 | USD -6,372 | USD 67.87 | USD 68.41 |
| 2024-11-26 (Tuesday) | 11,800 | USD 807,238 | USD 807,238 | 0 | USD -16,992 | USD 68.41 | USD 69.85 |
| 2024-11-25 (Monday) | 11,800 | USD 824,230 | USD 824,230 | 0 | USD 37,288 | USD 69.85 | USD 66.69 |
| 2024-11-22 (Friday) | 11,800 | USD 786,942 | USD 786,942 | 0 | USD 2,124 | USD 66.69 | USD 66.51 |
| 2024-11-21 (Thursday) | 11,800 | USD 784,818 | USD 784,818 | 0 | USD 16,402 | USD 66.51 | USD 65.12 |
| 2024-11-20 (Wednesday) | 11,800 | USD 768,416 | USD 768,416 | 0 | USD 2,832 | USD 65.12 | USD 64.88 |
| 2024-11-19 (Tuesday) | 11,800 | USD 765,584 | USD 765,584 | 0 | USD -4,366 | USD 64.88 | USD 65.25 |
| 2024-11-18 (Monday) | 11,800 | USD 769,950 | USD 769,950 | 0 | USD -24,190 | USD 65.25 | USD 67.3 |
| 2024-11-12 (Tuesday) | 11,800 | USD 794,140 | USD 794,140 | 280 | USD -45,322 | USD 67.3 | USD 72.87 |
| 2024-11-08 (Friday) | 11,520 | USD 839,462 | USD 839,462 | 0 | USD -16,935 | USD 72.87 | USD 74.34 |
| 2024-11-07 (Thursday) | 11,520 | USD 856,397 | USD 856,397 | 0 | USD 6,797 | USD 74.34 | USD 73.75 |
| 2024-11-06 (Wednesday) | 11,520 | USD 849,600 | USD 849,600 | 0 | USD -15,437 | USD 73.75 | USD 75.09 |
| 2024-11-05 (Tuesday) | 11,520 | USD 865,037 | USD 865,037 | 0 | USD 7,143 | USD 75.09 | USD 74.47 |
| 2024-11-04 (Monday) | 11,520 | USD 857,894 | USD 857,894 | 0 | USD -3,917 | USD 74.47 | USD 74.81 |
| 2024-11-01 (Friday) | 11,520 | USD 861,811 | USD 861,811 | 0 | USD 16,589 | USD 74.81 | USD 73.37 |
| 2024-10-31 (Thursday) | 11,520 | USD 845,222 | USD 845,222 | 0 | USD -25,460 | USD 73.37 | USD 75.58 |
| 2024-10-30 (Wednesday) | 11,520 | USD 870,682 | USD 870,682 | 0 | USD -39,974 | USD 75.58 | USD 79.05 |
| 2024-10-29 (Tuesday) | 11,520 | USD 910,656 | USD 910,656 | 0 | USD 21,312 | USD 79.05 | USD 77.2 |
| 2024-10-28 (Monday) | 11,520 | USD 889,344 | USD 889,344 | 0 | USD 10,483 | USD 77.2 | USD 76.29 |
| 2024-10-25 (Friday) | 11,520 | USD 878,861 | USD 878,861 | 0 | USD 4,954 | USD 76.29 | USD 75.86 |
| 2024-10-24 (Thursday) | 11,520 | USD 873,907 | USD 873,907 | 0 | USD 6,797 | USD 75.86 | USD 75.27 |
| 2024-10-23 (Wednesday) | 11,520 | USD 867,110 | USD 867,110 | 0 | USD -1,844 | USD 75.27 | USD 75.43 |
| 2024-10-22 (Tuesday) | 11,520 | USD 868,954 | USD 868,954 | 0 | USD 2,880 | USD 75.43 | USD 75.18 |
| 2024-10-21 (Monday) | 11,520 | USD 866,074 | USD 866,074 | 0 | USD -24,883 | USD 75.18 | USD 77.34 |
| 2024-10-18 (Friday) | 11,520 | USD 890,957 | USD 890,957 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MCHP by Blackrock for IE00B14X4M10
Show aggregate share trades of MCHP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-22 | SELL | -70 | 41.054 | 39.580 | 39.727 | USD -2,781 | 58.12 Profit of 1,287 on sale |
| 2025-03-10 | SELL | -70 | | | 53.450* | | 63.44 Profit of 4,441 on sale |
| 2025-03-07 | SELL | -138 | | | 59.770* | | 63.50 Profit of 8,763 on sale |
| 2025-03-05 | SELL | -690 | | | 59.640* | | 63.56 Profit of 43,856 on sale |
| 2025-03-04 | SELL | -210 | | | 58.140* | | 63.65 Profit of 13,366 on sale |
| 2025-02-26 | SELL | -70 | 60.370 | 58.440 | 58.633 | USD -4,104 | 64.01 Profit of 376 on sale |
| 2025-02-21 | BUY | 70 | 64.420 | 60.660 | 61.036 | USD 4,273 | 64.19 |
| 2025-01-02 | BUY | 350 | 58.460 | 56.410 | 56.615 | USD 19,815 | 69.85 |
| 2024-12-06 | BUY | 140 | 59.580 | 58.300 | 58.428 | USD 8,180 | 70.74 |
| 2024-12-02 | BUY | 140 | 71.040 | 67.990 | 68.295 | USD 9,561 | 71.79 |
| 2024-11-29 | SELL | -140 | 69.550 | 68.080 | 68.227 | USD -9,552 | 71.93 Profit of 519 on sale |
| 2024-11-12 | BUY | 280 | 69.620 | 66.080 | 66.434 | USD 18,602 | 75.24 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MCHP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 1,299,789 | 2,571 | 3,940,951 | 33.0% |
| 2025-05-07 | 1,163,694 | 137 | 3,200,421 | 36.4% |
| 2025-05-06 | 921,252 | 2,388 | 1,758,038 | 52.4% |
| 2025-05-05 | 1,196,041 | 990 | 1,912,401 | 62.5% |
| 2025-05-02 | 927,496 | 5,264 | 2,878,003 | 32.2% |
| 2025-05-01 | 1,139,987 | 286 | 2,762,544 | 41.3% |
| 2025-04-30 | 938,166 | 2,150 | 2,117,187 | 44.3% |
| 2025-04-29 | 1,050,747 | 2,396 | 2,533,962 | 41.5% |
| 2025-04-28 | 1,312,527 | 1,106 | 2,253,423 | 58.2% |
| 2025-04-25 | 1,327,981 | 2,851 | 2,208,191 | 60.1% |
| 2025-04-24 | 4,805,332 | 3,307 | 8,607,980 | 55.8% |
| 2025-04-23 | 1,465,854 | 3,206 | 2,708,794 | 54.1% |
| 2025-04-22 | 1,263,519 | 3,052 | 2,726,138 | 46.3% |
| 2025-04-21 | 2,736,993 | 1,445 | 5,925,071 | 46.2% |
| 2025-04-17 | 1,232,000 | 686 | 2,848,899 | 43.2% |
| 2025-04-16 | 1,398,390 | 5,503 | 3,673,118 | 38.1% |
| 2025-04-15 | 1,050,420 | 72 | 2,301,428 | 45.6% |
| 2025-04-14 | 1,247,100 | 4,048 | 3,268,167 | 38.2% |
| 2025-04-11 | 3,485,142 | 126,592 | 7,532,663 | 46.3% |
| 2025-04-10 | 5,300,190 | 121,120 | 8,716,866 | 60.8% |
| 2025-04-09 | 3,245,988 | 117,632 | 8,303,630 | 39.1% |
| 2025-04-08 | 3,185,860 | 6,404 | 5,923,401 | 53.8% |
| 2025-04-07 | 2,850,261 | 97,849 | 7,980,796 | 35.7% |
| 2025-04-04 | 3,079,728 | 59,519 | 8,572,344 | 35.9% |
| 2025-04-03 | 3,733,772 | 105,695 | 10,495,170 | 35.6% |
| 2025-04-02 | 1,165,407 | 1,365 | 2,477,948 | 47.0% |
| 2025-04-01 | 1,378,731 | 2,975 | 3,577,777 | 38.5% |
| 2025-03-31 | 735,845 | 3,080 | 4,903,317 | 15.0% |
| 2025-03-28 | 1,205,050 | 1,129 | 4,519,255 | 26.7% |
| 2025-03-27 | 769,762 | 6,839 | 1,892,684 | 40.7% |
| 2025-03-26 | 817,373 | 1,595 | 1,476,942 | 55.3% |
| 2025-03-25 | 1,008,840 | 1,267 | 4,006,321 | 25.2% |
| 2025-03-24 | 2,049,902 | 2,866 | 3,650,763 | 56.1% |
| 2025-03-21 | 8,527,901 | 477 | 12,512,736 | 68.2% |
| 2025-03-20 | 2,755,972 | 47 | 4,272,720 | 64.5% |
| 2025-03-19 | 600,905 | 112 | 1,380,045 | 43.5% |
| 2025-03-18 | 453,906 | 101 | 1,074,119 | 42.3% |
| 2025-03-17 | 677,941 | 30 | 1,756,201 | 38.6% |
| 2025-03-14 | 608,442 | 1,085 | 1,958,783 | 31.1% |
| 2025-03-13 | 689,729 | 4,149 | 1,927,469 | 35.8% |
| 2025-03-12 | 557,983 | 2,595 | 1,805,709 | 30.9% |
| 2025-03-11 | 585,708 | 31,036 | 2,939,876 | 19.9% |
| 2025-03-10 | 2,086,898 | 26,017 | 4,660,432 | 44.8% |
| 2025-03-07 | 1,138,453 | 251 | 2,405,088 | 47.3% |
| 2025-03-06 | 1,429,464 | 1,342 | 2,911,870 | 49.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.