Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
Issuer | Blackrock |
Entity holding fund | iShares Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300YDM1GFZR5B4U80 |
ETF Ticker | IDNA(USD) LSE |
ETF Ticker | IQQN(EUR) F |
ETF Ticker | IDNA.LS(USD) CXE |
ETF Ticker | INAA.LS(GBX) CXE |
ETF Ticker | INAA.MI(EUR) CXE |
ETF Ticker | INAAz(USD) CXE |
ETF Ticker | IQQN.DE(EUR) CXE |
ETF Ticker | INAA(EUR) ETF Plus |
ETF Ticker | IDNA.L(GBP) LSE |
Stock Name | Microchip Technology Inc |
Ticker | MCHP(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US5950171042 |
LEI | 5493007PTFULNYZJ1R12 |
Date | Number of MCHP Shares Held | Base Market Value of MCHP Shares | Local Market Value of MCHP Shares | Change in MCHP Shares Held | Change in MCHP Base Value | Current Price per MCHP Share Held | Previous Price per MCHP Share Held |
---|---|---|---|---|---|---|---|
2025-09-25 (Thursday) | 11,183 | USD 725,106![]() | USD 725,106 | 0 | USD -11,295 | USD 64.84 | USD 65.85 |
2025-09-24 (Wednesday) | 11,183 | USD 736,401 | USD 736,401 | ||||
2025-09-18 (Thursday) | 11,323 | USD 750,262![]() | USD 750,262 | 0 | USD 5,435 | USD 66.26 | USD 65.78 |
2025-09-17 (Wednesday) | 11,323 | USD 744,827![]() | USD 744,827 | 0 | USD 15,060 | USD 65.78 | USD 64.45 |
2025-09-16 (Tuesday) | 11,323 | USD 729,767![]() | USD 729,767 | 0 | USD 14,493 | USD 64.45 | USD 63.17 |
2025-09-15 (Monday) | 11,323 | USD 715,274 | USD 715,274 | ||||
2025-09-12 (Friday) | 11,323 | USD 732,598 | USD 732,598 | ||||
2025-09-11 (Thursday) | 11,323 | USD 736,221 | USD 736,221 | ||||
2025-09-10 (Wednesday) | 11,323 | USD 733,051 | USD 733,051 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-07-29 | BUY | 142 | 71.540 | 69.830 | 70.001 | USD 9,940 | 60.17 |
2025-06-26 | SELL | -140 | 71.850 | 70.680 | 70.797 | USD -9,912 | 58.22 ![]() |
2025-06-23 | SELL | -70 | 70.630 | 67.970 | 68.236 | USD -4,777 | 57.96 ![]() |
2025-06-17 | SELL | -70 | 68.750 | 67.240 | 67.391 | USD -4,717 | 57.74 ![]() |
2025-06-13 | SELL | -70 | 67.330 | 65.500 | 65.683 | USD -4,598 | 57.60 ![]() |
2025-06-10 | SELL | -140 | 70.570 | 67.670 | 67.960 | USD -9,514 | 57.33 ![]() |
2025-06-05 | SELL | -70 | 66.370 | 63.630 | 63.904 | USD -4,473 | 57.13 ![]() |
2025-06-04 | BUY | 70 | 65.280 | 63.050 | 63.273 | USD 4,429 | 57.07 |
2025-05-28 | BUY | 1,330 | 59.090 | 57.400 | 57.569 | USD 76,567 | 56.97 |
2025-05-20 | SELL | -210 | 60.915 | 59.790 | 59.903 | USD -12,580 | 56.91 ![]() |
2025-05-15 | BUY | 70 | 60.800* | 56.80 | |||
2025-05-13 | SELL | -70 | 62.300* | 56.72 ![]() | |||
2025-04-22 | SELL | -70 | 41.054 | 39.580 | 39.727 | USD -2,781 | 58.12 ![]() |
2025-03-10 | SELL | -70 | 53.450* | 63.44 ![]() | |||
2025-03-07 | SELL | -138 | 59.770* | 63.50 ![]() | |||
2025-03-05 | SELL | -690 | 59.640* | 63.56 ![]() | |||
2025-03-04 | SELL | -210 | 58.140* | 63.65 ![]() | |||
2025-02-26 | SELL | -70 | 60.370 | 58.440 | 58.633 | USD -4,104 | 64.01 ![]() |
2025-02-21 | BUY | 70 | 64.420 | 60.660 | 61.036 | USD 4,273 | 64.19 |
2025-01-02 | BUY | 350 | 58.460 | 56.410 | 56.615 | USD 19,815 | 69.85 |
2024-12-06 | BUY | 140 | 59.580 | 58.300 | 58.428 | USD 8,180 | 70.74 |
2024-12-02 | BUY | 140 | 71.040 | 67.990 | 68.295 | USD 9,561 | 71.79 |
2024-11-29 | SELL | -140 | 69.550 | 68.080 | 68.227 | USD -9,552 | 71.93 ![]() |
2024-11-12 | BUY | 280 | 69.620 | 66.080 | 66.434 | USD 18,602 | 75.24 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-09-19 | 849,744 | 1,029 | 1,823,105 | 46.6% |
2025-09-18 | 1,164,727 | 913 | 2,772,687 | 42.0% |
2025-09-17 | 1,269,678 | 191 | 2,595,250 | 48.9% |
2025-09-16 | 1,132,026 | 75 | 2,167,511 | 52.2% |
2025-09-15 | 881,454 | 1,894 | 1,977,592 | 44.6% |
2025-09-12 | 617,312 | 0 | 1,315,372 | 46.9% |
2025-09-11 | 741,903 | 383 | 1,850,270 | 40.1% |
2025-09-10 | 775,612 | 237 | 1,515,015 | 51.2% |
2025-09-09 | 727,523 | 227 | 1,269,022 | 57.3% |
2025-09-08 | 1,705,007 | 753 | 2,464,227 | 69.2% |
2025-09-05 | 1,526,877 | 438 | 2,537,259 | 60.2% |
2025-09-04 | 1,815,396 | 1,675 | 3,023,855 | 60.0% |
2025-09-03 | 1,088,612 | 1,300 | 2,032,642 | 53.6% |
2025-09-02 | 1,155,119 | 3,699 | 1,923,876 | 60.0% |
2025-08-29 | 608,336 | 2,071 | 2,496,835 | 24.4% |
2025-08-28 | 914,053 | 2,819 | 4,149,279 | 22.0% |
2025-08-27 | 800,811 | 1,212 | 2,642,890 | 30.3% |
2025-08-26 | 652,193 | 1,545 | 2,175,109 | 30.0% |
2025-08-25 | 876,841 | 4,027 | 1,585,024 | 55.3% |
2025-08-22 | 1,945,716 | 1,643 | 4,175,159 | 46.6% |
2025-08-21 | 748,960 | 102 | 1,906,916 | 39.3% |
2025-08-20 | 1,531,843 | 288 | 4,619,443 | 33.2% |
2025-08-19 | 730,930 | 73 | 1,513,378 | 48.3% |
2025-08-18 | 709,800 | 542 | 1,545,381 | 45.9% |
2025-08-15 | 878,054 | 322 | 2,000,426 | 43.9% |
2025-08-14 | 1,124,926 | 300 | 2,564,123 | 43.9% |
2025-08-13 | 773,863 | 1,405 | 2,979,378 | 26.0% |
2025-08-12 | 1,762,381 | 633 | 3,787,895 | 46.5% |
2025-08-11 | 1,385,381 | 363 | 2,641,394 | 52.4% |
2025-08-08 | 3,987,201 | 23,652 | 8,142,877 | 49.0% |
2025-08-07 | 2,520,248 | 713 | 5,084,747 | 49.6% |
2025-08-06 | 798,896 | 139 | 1,956,511 | 40.8% |
2025-08-05 | 1,302,624 | 235 | 2,726,359 | 47.8% |
2025-08-04 | 816,730 | 879 | 1,985,741 | 41.1% |
2025-08-01 | 1,194,745 | 3,392 | 3,835,886 | 31.1% |
2025-07-31 | 1,465,871 | 431 | 2,657,390 | 55.2% |
2025-07-30 | 981,512 | 141 | 1,686,439 | 58.2% |
2025-07-29 | 1,064,545 | 761 | 1,545,700 | 68.9% |
2025-07-28 | 1,482,650 | 555 | 2,314,753 | 64.1% |
2025-07-25 | 1,827,374 | 448 | 3,364,571 | 54.3% |
2025-07-24 | 2,794,874 | 3,537 | 5,031,532 | 55.5% |
2025-07-23 | 4,722,814 | 1,944 | 7,446,724 | 63.4% |
2025-07-22 | 1,514,117 | 684 | 2,386,449 | 63.4% |
2025-07-21 | 1,280,605 | 691 | 2,019,079 | 63.4% |
2025-07-18 | 755,239 | 108 | 1,303,742 | 57.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.