Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / Fund iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDNA(USD) LSE
ETF Ticker IQQN(EUR) F
ETF Ticker IDNA.LS(USD) CXE
ETF Ticker INAA.LS(GBX) CXE
ETF Ticker INAA.MI(EUR) CXE
ETF Ticker INAAz(USD) CXE
ETF Ticker IQQN.DE(EUR) CXE
ETF Ticker INAA(EUR) ETF Plus
ETF Ticker IDNA.L(GBP) LSE

Holdings detail for MDT

Stock Name	Medtronic PLC
Ticker	MDT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options: Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC: The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson: Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00: Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22: Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat: Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025: Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares MSCI North America UCITS ETF USD (Dist) USD MDT holdings

Date	Number of MDT Shares Held	Base Market Value of MDT Shares	Local Market Value of MDT Shares	Change in MDT Shares Held	Change in MDT Base Value	Current Price per MDT Share Held	Previous Price per MDT Share Held
2025-12-11 (Thursday)	26,301	USD 2,623,525	USD 2,623,525	0	USD -26,827	USD 99.75	USD 100.77
2025-12-10 (Wednesday)	26,301	USD 2,650,352	USD 2,650,352	0	USD 30,246	USD 100.77	USD 99.62
2025-12-09 (Tuesday)	26,301	USD 2,620,106	USD 2,620,106	0	USD -43,133	USD 99.62	USD 101.26
2025-12-08 (Monday)	26,301	USD 2,663,239	USD 2,663,239	0	USD -2,630	USD 101.26	USD 101.36
2025-12-05 (Friday)	26,301	USD 2,665,869	USD 2,665,869	0	USD -16,570	USD 101.36	USD 101.99
2025-12-04 (Thursday)	26,301	USD 2,682,439	USD 2,682,439	0	USD 526	USD 101.99	USD 101.97
2025-12-03 (Wednesday)	26,301	USD 2,681,913	USD 2,681,913	0	USD -1,578	USD 101.97	USD 102.03
2025-12-02 (Tuesday)	26,301	USD 2,683,491	USD 2,683,491	338	USD 475	USD 102.03	USD 103.34
2025-12-01 (Monday)	25,963	USD 2,683,016	USD 2,683,016	-169	USD -61,367	USD 103.34	USD 105.02
2025-11-27 (Thursday)	26,132	USD 2,744,383	USD 2,744,383	0	USD 0	USD 105.02	USD 105.02
2025-11-26 (Wednesday)	26,132	USD 2,744,383	USD 2,744,383	0	USD -8,623	USD 105.02	USD 105.35
2025-11-25 (Tuesday)	26,132	USD 2,753,006	USD 2,753,006	-169	USD 38,743	USD 105.35	USD 103.2
2025-11-24 (Monday)	26,301	USD 2,714,263	USD 2,714,263	0	USD 52,602	USD 103.2	USD 101.2

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE00B14X4M10

Show aggregate share trades of MDT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 338 103.470 101.705 101.882 USD 34,436 89.18
2025-12-01 SELL -169 105.715 103.310 103.550 USD -17,500 89.11 Loss of -2,441 on sale
2025-11-25 SELL -169 105.600 103.870 104.043 USD -17,583 88.86 Loss of -2,565 on sale
2025-11-20 BUY 507 101.190 99.084 99.295 USD 50,342 88.67
2025-11-06 SELL -169 90.820 89.620 89.740 USD -15,166 88.38 Loss of -229 on sale
2025-11-03 SELL -169 90.650 89.040 89.201 USD -15,075 88.36 Loss of -141 on sale
2025-10-15 SELL -338 95.340 96.860 96.708 USD -32,687 88.13 Loss of -2,898 on sale
2025-10-02 SELL -169 95.480 95.740 95.714 USD -16,176 88.05 Loss of -1,296 on sale
2025-07-29 BUY 338 92.440 92.710 92.683 USD 31,327 87.69
2025-06-26 SELL -338 86.180 86.680 86.630 USD -29,281 87.42 Profit of 265 on sale
2025-06-23 SELL -169 85.960 86.340 86.302 USD -14,585 87.45 Profit of 193 on sale
2025-06-17 SELL -169 86.170 88.140 87.943 USD -14,862 87.48 Loss of -78 on sale
2025-06-13 SELL -169 87.270 88.630 88.494 USD -14,955 87.48 Loss of -172 on sale
2025-06-10 SELL -338 87.960 88.500 88.446 USD -29,895 87.46 Loss of -332 on sale
2025-06-05 SELL -169 87.000 87.210 87.189 USD -14,735 87.47 Profit of 47 on sale
2025-06-04 BUY 169 85.600 86.350 86.275 USD 14,580 87.48
2025-05-28 BUY 3,211 81.240 82.300 82.194 USD 263,925 87.66
2025-05-20 SELL -507 86.370 86.870 86.820 USD -44,018 87.94 Profit of 565 on sale
2025-05-15 BUY 169 86.110 86.120 86.119 USD 14,554 87.97
2025-05-13 SELL -169 85.110 85.800 85.731 USD -14,489 88.03 Profit of 389 on sale
2025-04-22 SELL -169 83.370 83.620 83.595 USD -14,128 88.68 Profit of 859 on sale
2025-03-10 SELL -169 93.800 96.250 96.005 USD -16,225 89.17 Loss of -1,156 on sale
2025-03-07 SELL -338 94.500 95.030 94.977 USD -32,102 89.08 Loss of -1,992 on sale
2025-03-05 SELL -1,690 94.060 94.730 94.663 USD -159,980 89.00 Loss of -9,565 on sale
2025-03-04 SELL -507 93.030 95.570 95.316 USD -48,325 88.94 Loss of -3,233 on sale
2025-02-26 SELL -169 90.580 91.190 91.129 USD -15,401 88.73 Loss of -405 on sale
2025-02-21 BUY 169 89.940 91.150 91.029 USD 15,384 88.65
2025-01-02 BUY 845 80.220 80.670 80.625 USD 68,128 87.62
2024-12-06 BUY 338 84.010 84.550 84.496 USD 28,560 87.99
2024-12-02 BUY 338 86.540 86.850 86.819 USD 29,345 88.39
2024-11-29 SELL -338 86.540 86.750 86.729 USD -29,314 88.46 Profit of 586 on sale
2024-11-12 BUY 676 88.300 88.820 88.768 USD 60,007 90.11
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	338	103.470	101.705	101.882	USD 34,436	89.18
2025-12-01	SELL	-169	105.715	103.310	103.550	USD -17,500	89.11 Loss of -2,441 on sale
2025-11-25	SELL	-169	105.600	103.870	104.043	USD -17,583	88.86 Loss of -2,565 on sale
2025-11-20	BUY	507	101.190	99.084	99.295	USD 50,342	88.67
2025-11-06	SELL	-169	90.820	89.620	89.740	USD -15,166	88.38 Loss of -229 on sale
2025-11-03	SELL	-169	90.650	89.040	89.201	USD -15,075	88.36 Loss of -141 on sale
2025-10-15	SELL	-338	95.340	96.860	96.708	USD -32,687	88.13 Loss of -2,898 on sale
2025-10-02	SELL	-169	95.480	95.740	95.714	USD -16,176	88.05 Loss of -1,296 on sale
2025-07-29	BUY	338	92.440	92.710	92.683	USD 31,327	87.69
2025-06-26	SELL	-338	86.180	86.680	86.630	USD -29,281	87.42 Profit of 265 on sale
2025-06-23	SELL	-169	85.960	86.340	86.302	USD -14,585	87.45 Profit of 193 on sale
2025-06-17	SELL	-169	86.170	88.140	87.943	USD -14,862	87.48 Loss of -78 on sale
2025-06-13	SELL	-169	87.270	88.630	88.494	USD -14,955	87.48 Loss of -172 on sale
2025-06-10	SELL	-338	87.960	88.500	88.446	USD -29,895	87.46 Loss of -332 on sale
2025-06-05	SELL	-169	87.000	87.210	87.189	USD -14,735	87.47 Profit of 47 on sale
2025-06-04	BUY	169	85.600	86.350	86.275	USD 14,580	87.48
2025-05-28	BUY	3,211	81.240	82.300	82.194	USD 263,925	87.66
2025-05-20	SELL	-507	86.370	86.870	86.820	USD -44,018	87.94 Profit of 565 on sale
2025-05-15	BUY	169	86.110	86.120	86.119	USD 14,554	87.97
2025-05-13	SELL	-169	85.110	85.800	85.731	USD -14,489	88.03 Profit of 389 on sale
2025-04-22	SELL	-169	83.370	83.620	83.595	USD -14,128	88.68 Profit of 859 on sale
2025-03-10	SELL	-169	93.800	96.250	96.005	USD -16,225	89.17 Loss of -1,156 on sale
2025-03-07	SELL	-338	94.500	95.030	94.977	USD -32,102	89.08 Loss of -1,992 on sale
2025-03-05	SELL	-1,690	94.060	94.730	94.663	USD -159,980	89.00 Loss of -9,565 on sale
2025-03-04	SELL	-507	93.030	95.570	95.316	USD -48,325	88.94 Loss of -3,233 on sale
2025-02-26	SELL	-169	90.580	91.190	91.129	USD -15,401	88.73 Loss of -405 on sale
2025-02-21	BUY	169	89.940	91.150	91.029	USD 15,384	88.65
2025-01-02	BUY	845	80.220	80.670	80.625	USD 68,128	87.62
2024-12-06	BUY	338	84.010	84.550	84.496	USD 28,560	87.99
2024-12-02	BUY	338	86.540	86.850	86.819	USD 29,345	88.39
2024-11-29	SELL	-338	86.540	86.750	86.729	USD -29,314	88.46 Profit of 586 on sale
2024-11-12	BUY	676	88.300	88.820	88.768	USD 60,007	90.11

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,383,686	65	2,817,873	49.1%
2025-09-18	1,308,172	2,824	2,148,557	60.9%
2025-09-17	712,973	160	1,585,267	45.0%
2025-09-16	1,032,082	569	2,015,781	51.2%
2025-09-15	1,169,138	6,843	2,418,374	48.3%
2025-09-12	1,233,672	0	2,551,207	48.4%
2025-09-11	1,707,833	165	3,577,633	47.7%
2025-09-10	1,216,761	142	2,172,359	56.0%
2025-09-09	1,185,668	46	3,344,432	35.5%
2025-09-08	610,817	155	1,638,918	37.3%
2025-09-05	628,688	32	1,600,556	39.3%
2025-09-04	869,976	887	2,450,674	35.5%
2025-09-03	427,053	129	2,332,986	18.3%
2025-09-02	556,108	656	2,975,223	18.7%
2025-08-29	477,081	3,432	2,332,332	20.5%
2025-08-28	771,705	0	2,530,514	30.5%
2025-08-27	438,250	613	1,745,138	25.1%
2025-08-26	604,850	1,539	1,355,472	44.6%
2025-08-25	555,486	604	1,929,295	28.8%
2025-08-22	346,596	227	2,067,383	16.8%
2025-08-21	673,100	11,517	2,496,543	27.0%
2025-08-20	1,727,034	109	4,797,061	36.0%
2025-08-19	3,074,706	18,966	6,975,880	44.1%
2025-08-18	1,142,508	5,070	3,736,183	30.6%
2025-08-15	1,158,520	1,767	2,406,743	48.1%
2025-08-14	630,075	1,934	2,386,525	26.4%
2025-08-13	683,221	2,520	2,432,398	28.1%
2025-08-12	735,212	1,988	2,015,978	36.5%
2025-08-11	1,500,944	28	2,290,625	65.5%
2025-08-08	1,269,445	139	2,933,300	43.3%
2025-08-07	1,612,531	66	2,837,209	56.8%
2025-08-06	547,781	2,590	2,130,289	25.7%
2025-08-05	526,041	973	1,481,626	35.5%
2025-08-04	444,920	0	1,681,416	26.5%
2025-08-01	760,374	755	2,193,523	34.7%
2025-07-31	1,350,736	3,209	2,769,213	48.8%
2025-07-30	742,373	1,596	2,086,329	35.6%
2025-07-29	564,642	20	1,431,026	39.5%
2025-07-28	718,524	1,904	1,755,492	40.9%
2025-07-25	719,485	6,993	2,271,505	31.7%
2025-07-24	815,041	849	2,434,345	33.5%
2025-07-23	903,603	5,003	2,413,336	37.4%
2025-07-22	987,854	548	2,835,311	34.8%
2025-07-21	789,033	308	1,486,573	53.1%
2025-07-18	912,034	0	1,768,201	51.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDNA(USD) LSE
ETF Ticker	IQQN(EUR) F
ETF Ticker	IDNA.LS(USD) CXE
ETF Ticker	INAA.LS(GBX) CXE
ETF Ticker	INAA.MI(EUR) CXE
ETF Ticker	INAAz(USD) CXE
ETF Ticker	IQQN.DE(EUR) CXE
ETF Ticker	INAA(EUR) ETF Plus
ETF Ticker	IDNA.L(GBP) LSE