Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / FundiShares MSCI North America UCITS ETF USD (Dist) USD
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDNA(USD) LSE
ETF TickerIQQN(EUR) F
ETF TickerIDNA.LS(USD) CXE
ETF TickerINAA.LS(GBX) CXE
ETF TickerINAA.MI(EUR) CXE
ETF TickerINAAz(USD) CXE
ETF TickerIQQN.DE(EUR) CXE
ETF TickerINAA(EUR) ETF Plus
ETF TickerIDNA.L(GBP) LSE

Holdings detail for MMC

Stock NameMarsh & McLennan Companies Inc
TickerMMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5717481023
LEI549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
Noteworthy ETF Outflows: IYF, MMC, CME, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Financials ETF (Symbol: IYF) where we have detected an approximate $147.4 million dollar outflow -- that's a 4.1% decrease week over we - 2025-04-28 15:08:10
Keefe, Bruyette & Woods Issues Pessimistic Forecast for Marsh & McLennan Companies (NYSE:MMC) Stock Price
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its price target cut by equities research analysts at Keefe, Bruyette & Woods from $220.00 to $215.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “underperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price […] - 2025-04-23 05:42:48
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Sold by ExodusPoint Capital Management LP
ExodusPoint Capital Management LP lowered its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 91.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,511 shares of the financial services provider’s stock after selling 15,752 shares […] - 2025-04-14 08:58:59
Insider Selling: Marsh & McLennan Companies, Inc. (NYSE:MMC) SVP Sells $550,302.00 in Stock
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) SVP Paul Beswick sold 2,237 shares of the business’s stock in a transaction dated Thursday, April 3rd. The shares were sold at an average price of $246.00, for a total transaction of $550,302.00. Following the completion of the sale, the senior vice president now owns […] - 2025-04-11 08:16:51
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 15:43:02
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 13:58:53
Ex-Dividend Reminder: Marsh & McLennan Companies, Cisco Systems and Quanta Services
Looking at the universe of stocks we cover at Dividend Channel, on 4/3/25, Marsh & McLennan Companies Inc. (Symbol: MMC), Cisco Systems Inc (Symbol: CSCO), and Quanta Services, Inc. (Symbol: PWR) will all trade ex-dividend for their respective upcoming dividends. Marsh & - 2025-04-01 14:07:52
Is Erie Indemnity Stock Outperforming the Dow?
Looking at Erie Indemnity’s recent outperformance relative to the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-27 18:59:53
Notable ETF Outflow Detected - XLF, BLK, FI, MMC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $284.0 million dollar outflow -- that's a 0.5% decrease we - 2025-03-27 16:06:55
Redburn Atlantic Initiates Coverage on Marsh & McLennan Companies (NYSE:MMC)
Stock analysts at Redburn Atlantic initiated coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a report issued on Tuesday, MarketBeat.com reports. The firm set a “buy” rating and a $281.00 price target on the financial services provider’s stock. Redburn Atlantic’s target price would indicate a potential upside of 17.71% […] - 2025-03-27 06:43:04
Is Willis Towers Watson Stock Outperforming the Dow?
As Willis Towers Watson has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 18:47:35
Noteworthy ETF Inflows: XLF, MMC, CB, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $230.8 million dollar inflow -- that's a 0.5% increase week - 2025-03-18 14:56:02
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:18
Marsh & McLennan Companies, Inc. (NYSE:MMC) Given Average Rating of “Hold” by Brokerages
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has been assigned a consensus recommendation of “Hold” from the sixteen ratings firms that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell recommendation, ten have assigned a hold recommendation and four have given a buy recommendation to […] - 2025-03-04 08:12:57
Noteworthy ETF Outflows: USMV, WCN, MMC, ED
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $112.9 million dollar outflow -- that's a 0.5% decrease wee - 2025-02-26 16:13:47
Marsh & McLennan Companies, Inc. (NYSE:MMC) Stock Holdings Lifted by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. grew its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 38.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,495 shares of the financial services provider’s stock after buying an […] - 2025-02-21 09:18:49
Are Wall Street Analysts Bullish on Marsh & McLennan Stock?
Due to Marsh & McLennan’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-20 18:37:57
Notable ETF Outflow Detected - XLF, MMC, ICE, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $214.9 million dollar outflow -- that's a 0.4% decrease we - 2025-02-18 15:53:39
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Chicago Partners Investment Group LLC
Chicago Partners Investment Group LLC increased its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 60.1% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,851 shares of the financial services provider’s stock after purchasing […] - 2025-02-05 09:02:59
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $210.00 by Analysts at Keefe, Bruyette & Woods
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price target lowered by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note released on Monday morning,Benzinga reports. The brokerage currently has an underperform rating on the financial services provider’s stock. Other research analysts have also recently issued research reports about the […] - 2025-02-04 08:59:09
Marsh & McLennan Companies (MMC) Q4 2024 Earnings Call Transcript
Image source: The Motley Fool. - 2025-01-30 18:45:12
Geneos Wealth Management Inc. Has $281,000 Stock Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Geneos Wealth Management Inc. boosted its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 3.7% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,324 shares of the financial services provider’s stock after acquiring an additional […] - 2025-01-30 10:42:53

iShares MSCI North America UCITS ETF USD (Dist) USD MMC holdings

DateNumber of MMC Shares HeldBase Market Value of MMC SharesLocal Market Value of MMC SharesChange in MMC Shares HeldChange in MMC Base ValueCurrent Price per MMC Share HeldPrevious Price per MMC Share Held
2025-05-07 (Wednesday)10,225USD 2,330,380USD 2,330,380
2025-05-06 (Tuesday)10,225USD 2,318,008MMC holding increased by 1330USD 2,318,0080USD 1,330 USD 226.7 USD 226.57
2025-05-05 (Monday)10,225USD 2,316,678MMC holding decreased by -7362USD 2,316,6780USD -7,362 USD 226.57 USD 227.29
2025-05-02 (Friday)10,225USD 2,324,040MMC holding increased by 33640USD 2,324,0400USD 33,640 USD 227.29 USD 224
2025-05-01 (Thursday)10,225USD 2,290,400MMC holding decreased by -15031USD 2,290,4000USD -15,031 USD 224 USD 225.47
2025-04-30 (Wednesday)10,225USD 2,305,431MMC holding increased by 35481USD 2,305,4310USD 35,481 USD 225.47 USD 222
2025-04-29 (Tuesday)10,225USD 2,269,950MMC holding increased by 15746USD 2,269,9500USD 15,746 USD 222 USD 220.46
2025-04-28 (Monday)10,225USD 2,254,204MMC holding increased by 12475USD 2,254,2040USD 12,475 USD 220.46 USD 219.24
2025-04-25 (Friday)10,225USD 2,241,729MMC holding increased by 2863USD 2,241,7290USD 2,863 USD 219.24 USD 218.96
2025-04-24 (Thursday)10,225USD 2,238,866MMC holding decreased by -818USD 2,238,8660USD -818 USD 218.96 USD 219.04
2025-04-23 (Wednesday)10,225USD 2,239,684MMC holding decreased by -5215USD 2,239,6840USD -5,215 USD 219.04 USD 219.55
2025-04-22 (Tuesday)10,225MMC holding decreased by -64USD 2,244,899MMC holding increased by 62602USD 2,244,899-64USD 62,602 USD 219.55 USD 212.1
2025-04-21 (Monday)10,289USD 2,182,297MMC holding decreased by -82003USD 2,182,2970USD -82,003 USD 212.1 USD 220.07
2025-04-18 (Friday)10,289USD 2,264,300USD 2,264,3000USD 0 USD 220.07 USD 220.07
2025-04-17 (Thursday)10,289USD 2,264,300MMC holding decreased by -115751USD 2,264,3000USD -115,751 USD 220.07 USD 231.32
2025-04-16 (Wednesday)10,289USD 2,380,051MMC holding decreased by -10701USD 2,380,0510USD -10,701 USD 231.32 USD 232.36
2025-04-15 (Tuesday)10,289USD 2,390,752MMC holding decreased by -51033USD 2,390,7520USD -51,033 USD 232.36 USD 237.32
2025-04-14 (Monday)10,289USD 2,441,785MMC holding increased by 40950USD 2,441,7850USD 40,950 USD 237.32 USD 233.34
2025-04-11 (Friday)10,289USD 2,400,835MMC holding increased by 47020USD 2,400,8350USD 47,020 USD 233.34 USD 228.77
2025-04-10 (Thursday)10,289USD 2,353,815MMC holding decreased by -8128USD 2,353,8150USD -8,128 USD 228.77 USD 229.56
2025-04-09 (Wednesday)10,289USD 2,361,943MMC holding increased by 91675USD 2,361,9430USD 91,675 USD 229.56 USD 220.65
2025-04-08 (Tuesday)10,289USD 2,270,268MMC holding decreased by -31793USD 2,270,2680USD -31,793 USD 220.65 USD 223.74
2025-04-07 (Monday)10,289USD 2,302,061MMC holding decreased by -66467USD 2,302,0610USD -66,467 USD 223.74 USD 230.2
2025-04-04 (Friday)10,289USD 2,368,528MMC holding decreased by -138284USD 2,368,5280USD -138,284 USD 230.2 USD 243.64
2025-04-02 (Wednesday)10,289USD 2,506,812MMC holding decreased by -3704USD 2,506,8120USD -3,704 USD 243.64 USD 244
2025-04-01 (Tuesday)10,289USD 2,510,516MMC holding decreased by -309USD 2,510,5160USD -309 USD 244 USD 244.03
2025-03-31 (Monday)10,289USD 2,510,825MMC holding increased by 16874USD 2,510,8250USD 16,874 USD 244.03 USD 242.39
2025-03-28 (Friday)10,289USD 2,493,951MMC holding decreased by -10494USD 2,493,9510USD -10,494 USD 242.39 USD 243.41
2025-03-27 (Thursday)10,289USD 2,504,445MMC holding increased by 47432USD 2,504,4450USD 47,432 USD 243.41 USD 238.8
2025-03-26 (Wednesday)10,289USD 2,457,013MMC holding increased by 22430USD 2,457,0130USD 22,430 USD 238.8 USD 236.62
2025-03-25 (Tuesday)10,289USD 2,434,583MMC holding increased by 20578USD 2,434,5830USD 20,578 USD 236.62 USD 234.62
2025-03-24 (Monday)10,289USD 2,414,005MMC holding increased by 23767USD 2,414,0050USD 23,767 USD 234.62 USD 232.31
2025-03-21 (Friday)10,289USD 2,390,238MMC holding decreased by -10906USD 2,390,2380USD -10,906 USD 232.31 USD 233.37
2025-03-20 (Thursday)10,289USD 2,401,144MMC holding increased by 8231USD 2,401,1440USD 8,231 USD 233.37 USD 232.57
2025-03-19 (Wednesday)10,289USD 2,392,913MMC holding increased by 4219USD 2,392,9130USD 4,219 USD 232.57 USD 232.16
2025-03-18 (Tuesday)10,289USD 2,388,694MMC holding decreased by -7717USD 2,388,6940USD -7,717 USD 232.16 USD 232.91
2025-03-17 (Monday)10,289USD 2,396,411MMC holding increased by 14199USD 2,396,4110USD 14,199 USD 232.91 USD 231.53
2025-03-14 (Friday)10,289USD 2,382,212MMC holding increased by 16359USD 2,382,2120USD 16,359 USD 231.53 USD 229.94
2025-03-13 (Thursday)10,289USD 2,365,853MMC holding increased by 1338USD 2,365,8530USD 1,338 USD 229.94 USD 229.81
2025-03-12 (Wednesday)10,289USD 2,364,515MMC holding decreased by -33954USD 2,364,5150USD -33,954 USD 229.81 USD 233.11
2025-03-11 (Tuesday)10,289USD 2,398,469MMC holding decreased by -31999USD 2,398,4690USD -31,999 USD 233.11 USD 236.22
2025-03-10 (Monday)10,289MMC holding decreased by -64USD 2,430,468MMC holding decreased by -7560USD 2,430,468-64USD -7,560 USD 236.22 USD 235.49
2025-03-07 (Friday)10,353MMC holding decreased by -128USD 2,438,028MMC holding decreased by -54354USD 2,438,028-128USD -54,354 USD 235.49 USD 237.8
2025-03-05 (Wednesday)10,481MMC holding decreased by -640USD 2,492,382MMC holding decreased by -140737USD 2,492,382-640USD -140,737 USD 237.8 USD 236.77
2025-03-04 (Tuesday)11,121MMC holding decreased by -192USD 2,633,119MMC holding decreased by -76118USD 2,633,119-192USD -76,118 USD 236.77 USD 239.48
2025-03-03 (Monday)11,313USD 2,709,237MMC holding increased by 18553USD 2,709,2370USD 18,553 USD 239.48 USD 237.84
2025-02-28 (Friday)11,313USD 2,690,684MMC holding increased by 36541USD 2,690,6840USD 36,541 USD 237.84 USD 234.61
2025-02-27 (Thursday)11,313USD 2,654,143MMC holding increased by 34505USD 2,654,1430USD 34,505 USD 234.61 USD 231.56
2025-02-26 (Wednesday)11,313MMC holding decreased by -64USD 2,619,638MMC holding decreased by -44855USD 2,619,638-64USD -44,855 USD 231.56 USD 234.2
2025-02-25 (Tuesday)11,377USD 2,664,493MMC holding increased by 15359USD 2,664,4930USD 15,359 USD 234.2 USD 232.85
2025-02-24 (Monday)11,377USD 2,649,134MMC holding increased by 32310USD 2,649,1340USD 32,310 USD 232.85 USD 230.01
2025-02-21 (Friday)11,377MMC holding increased by 64USD 2,616,824MMC holding increased by 8386USD 2,616,82464USD 8,386 USD 230.01 USD 230.57
2025-02-20 (Thursday)11,313USD 2,608,438MMC holding decreased by -6336USD 2,608,4380USD -6,336 USD 230.57 USD 231.13
2025-02-19 (Wednesday)11,313USD 2,614,774MMC holding increased by 11200USD 2,614,7740USD 11,200 USD 231.13 USD 230.14
2025-02-18 (Tuesday)11,313USD 2,603,574MMC holding increased by 14820USD 2,603,5740USD 14,820 USD 230.14 USD 228.83
2025-02-17 (Monday)11,313USD 2,588,754USD 2,588,7540USD 0 USD 228.83 USD 228.83
2025-02-14 (Friday)11,313USD 2,588,754MMC holding decreased by -25680USD 2,588,7540USD -25,680 USD 228.83 USD 231.1
2025-02-13 (Thursday)11,313USD 2,614,434MMC holding increased by 24096USD 2,614,4340USD 24,096 USD 231.1 USD 228.97
2025-02-12 (Wednesday)11,313USD 2,590,338MMC holding increased by 10974USD 2,590,3380USD 10,974 USD 228.97 USD 228
2025-02-11 (Tuesday)11,313USD 2,579,364MMC holding decreased by -566USD 2,579,3640USD -566 USD 228 USD 228.05
2025-02-10 (Monday)11,313USD 2,579,930MMC holding increased by 7354USD 2,579,9300USD 7,354 USD 228.05 USD 227.4
2025-02-07 (Friday)11,313USD 2,572,576MMC holding increased by 15838USD 2,572,5760USD 15,838 USD 227.4 USD 226
2025-02-06 (Thursday)11,313USD 2,556,738MMC holding increased by 5543USD 2,556,7380USD 5,543 USD 226 USD 225.51
2025-02-05 (Wednesday)11,313USD 2,551,195MMC holding increased by 27604USD 2,551,1950USD 27,604 USD 225.51 USD 223.07
2025-02-04 (Tuesday)11,313USD 2,523,591MMC holding increased by 42763USD 2,523,5910USD 42,763 USD 223.07 USD 219.29
2025-02-03 (Monday)11,313USD 2,480,828MMC holding increased by 27265USD 2,480,8280USD 27,265 USD 219.29 USD 216.88
2025-01-31 (Friday)11,313USD 2,453,563MMC holding decreased by -44687USD 2,453,5630USD -44,687 USD 216.88 USD 220.83
2025-01-30 (Thursday)11,313USD 2,498,250MMC holding increased by 17196USD 2,498,2500USD 17,196 USD 220.83 USD 219.31
2025-01-29 (Wednesday)11,313USD 2,481,054MMC holding decreased by -17761USD 2,481,0540USD -17,761 USD 219.31 USD 220.88
2025-01-28 (Tuesday)11,313USD 2,498,815MMC holding decreased by -33487USD 2,498,8150USD -33,487 USD 220.88 USD 223.84
2025-01-27 (Monday)11,313USD 2,532,302MMC holding increased by 55208USD 2,532,3020USD 55,208 USD 223.84 USD 218.96
2025-01-24 (Friday)11,313USD 2,477,094MMC holding increased by 17308USD 2,477,0940USD 17,308 USD 218.96 USD 217.43
2025-01-23 (Thursday)11,313USD 2,459,786MMC holding increased by 1019USD 2,459,7860USD 1,019 USD 217.43 USD 217.34
2025-01-22 (Wednesday)11,313USD 2,458,767USD 2,458,767
2025-01-21 (Tuesday)11,313USD 2,468,723USD 2,468,723
2025-01-20 (Monday)11,313USD 2,434,897USD 2,434,897
2025-01-17 (Friday)11,313USD 2,434,897USD 2,434,897
2025-01-16 (Thursday)11,313USD 2,446,889USD 2,446,889
2025-01-15 (Wednesday)11,313USD 2,405,031USD 2,405,031
2025-01-14 (Tuesday)11,313USD 2,413,855USD 2,413,855
2025-01-13 (Monday)11,313USD 2,392,700USD 2,392,700
2025-01-10 (Friday)11,313USD 2,365,661USD 2,365,661
2025-01-09 (Thursday)11,313USD 2,391,003USD 2,391,003
2025-01-09 (Thursday)11,313USD 2,391,003USD 2,391,003
2025-01-09 (Thursday)11,313USD 2,391,003USD 2,391,003
2025-01-08 (Wednesday)11,313USD 2,391,003USD 2,391,003
2025-01-08 (Wednesday)11,313USD 2,391,003USD 2,391,003
2025-01-08 (Wednesday)11,313USD 2,391,003USD 2,391,003
2025-01-02 (Thursday)11,249MMC holding increased by 320USD 2,377,364MMC holding increased by 21181USD 2,377,364320USD 21,181 USD 211.34 USD 215.59
2024-12-30 (Monday)11,249USD 2,384,563USD 2,384,563
2024-12-10 (Tuesday)10,929USD 2,356,183MMC holding decreased by -28197USD 2,356,1830USD -28,197 USD 215.59 USD 218.17
2024-12-09 (Monday)10,929USD 2,384,380MMC holding decreased by -76394USD 2,384,3800USD -76,394 USD 218.17 USD 225.16
2024-12-06 (Friday)10,929MMC holding increased by 128USD 2,460,774MMC holding decreased by -4662USD 2,460,774128USD -4,662 USD 225.16 USD 228.26
2024-12-05 (Thursday)10,801USD 2,465,436MMC holding decreased by -15986USD 2,465,4360USD -15,986 USD 228.26 USD 229.74
2024-12-04 (Wednesday)10,801USD 2,481,422MMC holding decreased by -4644USD 2,481,4220USD -4,644 USD 229.74 USD 230.17
2024-12-03 (Tuesday)10,801USD 2,486,066MMC holding decreased by -30999USD 2,486,0660USD -30,999 USD 230.17 USD 233.04
2024-12-02 (Monday)10,801MMC holding increased by 128USD 2,517,065MMC holding increased by 27801USD 2,517,065128USD 27,801 USD 233.04 USD 233.23
2024-11-29 (Friday)10,673MMC holding decreased by -128USD 2,489,264MMC holding decreased by -29961USD 2,489,264-128USD -29,961 USD 233.23 USD 233.24
2024-11-28 (Thursday)10,801USD 2,519,225USD 2,519,2250USD 0 USD 233.24 USD 233.24
2024-11-27 (Wednesday)10,801USD 2,519,225MMC holding increased by 5076USD 2,519,2250USD 5,076 USD 233.24 USD 232.77
2024-11-26 (Tuesday)10,801USD 2,514,149MMC holding increased by 22250USD 2,514,1490USD 22,250 USD 232.77 USD 230.71
2024-11-25 (Monday)10,801USD 2,491,899MMC holding increased by 31215USD 2,491,8990USD 31,215 USD 230.71 USD 227.82
2024-11-22 (Friday)10,801USD 2,460,684MMC holding increased by 36724USD 2,460,6840USD 36,724 USD 227.82 USD 224.42
2024-11-21 (Thursday)10,801USD 2,423,960MMC holding increased by 26570USD 2,423,9600USD 26,570 USD 224.42 USD 221.96
2024-11-20 (Wednesday)10,801USD 2,397,390MMC holding increased by 13285USD 2,397,3900USD 13,285 USD 221.96 USD 220.73
2024-11-19 (Tuesday)10,801USD 2,384,105MMC holding decreased by -31755USD 2,384,1050USD -31,755 USD 220.73 USD 223.67
2024-11-18 (Monday)10,801USD 2,415,860MMC holding decreased by -16201USD 2,415,8600USD -16,201 USD 223.67 USD 225.17
2024-11-12 (Tuesday)10,801MMC holding increased by 256USD 2,432,061MMC holding increased by 55640USD 2,432,061256USD 55,640 USD 225.17 USD 225.36
2024-11-08 (Friday)10,545USD 2,376,421MMC holding increased by 22988USD 2,376,4210USD 22,988 USD 225.36 USD 223.18
2024-11-07 (Thursday)10,545USD 2,353,433MMC holding decreased by -738USD 2,353,4330USD -738 USD 223.18 USD 223.25
2024-11-06 (Wednesday)10,545USD 2,354,171MMC holding increased by 17926USD 2,354,1710USD 17,926 USD 223.25 USD 221.55
2024-11-05 (Tuesday)10,545USD 2,336,245MMC holding increased by 4113USD 2,336,2450USD 4,113 USD 221.55 USD 221.16
2024-11-04 (Monday)10,545USD 2,332,132MMC holding increased by 21722USD 2,332,1320USD 21,722 USD 221.16 USD 219.1
2024-11-01 (Friday)10,545USD 2,310,410MMC holding increased by 9069USD 2,310,4100USD 9,069 USD 219.1 USD 218.24
2024-10-31 (Thursday)10,545USD 2,301,341MMC holding decreased by -29315USD 2,301,3410USD -29,315 USD 218.24 USD 221.02
2024-10-30 (Wednesday)10,545USD 2,330,656MMC holding decreased by -7065USD 2,330,6560USD -7,065 USD 221.02 USD 221.69
2024-10-29 (Tuesday)10,545USD 2,337,721MMC holding decreased by -1582USD 2,337,7210USD -1,582 USD 221.69 USD 221.84
2024-10-28 (Monday)10,545USD 2,339,303MMC holding increased by 5589USD 2,339,3030USD 5,589 USD 221.84 USD 221.31
2024-10-25 (Friday)10,545USD 2,333,714MMC holding decreased by -12338USD 2,333,7140USD -12,338 USD 221.31 USD 222.48
2024-10-24 (Thursday)10,545USD 2,346,052MMC holding decreased by -10650USD 2,346,0520USD -10,650 USD 222.48 USD 223.49
2024-10-23 (Wednesday)10,545USD 2,356,702MMC holding increased by 17399USD 2,356,7020USD 17,399 USD 223.49 USD 221.84
2024-10-22 (Tuesday)10,545USD 2,339,303MMC holding decreased by -2320USD 2,339,3030USD -2,320 USD 221.84 USD 222.06
2024-10-21 (Monday)10,545USD 2,341,623MMC holding decreased by -27417USD 2,341,6230USD -27,417 USD 222.06 USD 224.66
2024-10-18 (Friday)10,545USD 2,369,040USD 2,369,040
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE00B14X4M10

Show aggregate share trades of MMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22SELL-64 219.550* 228.13 Profit of 14,600 on sale
2025-03-10SELL-64 236.220* 226.18 Profit of 14,475 on sale
2025-03-07SELL-128 235.490* 226.03 Profit of 28,932 on sale
2025-03-05SELL-640 237.800* 225.85 Profit of 144,542 on sale
2025-03-04SELL-192 236.770* 225.67 Profit of 43,329 on sale
2025-02-26SELL-64 231.560* 224.97 Profit of 14,398 on sale
2025-02-21BUY64 230.010* 224.56
2025-01-02BUY320 211.340* 224.69
2024-12-06BUY128 225.160* 225.19
2024-12-02BUY128 233.040* 224.41
2024-11-29SELL-128 233.230* 224.05 Profit of 28,679 on sale
2024-11-12BUY256 225.170* 221.84
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08395,08711546,26472.3%
2025-05-07391,2338,400526,22174.3%
2025-05-06266,83072577,62246.2%
2025-05-05284,1308470,25460.4%
2025-05-02318,857116497,48264.1%
2025-05-01438,140376604,52072.5%
2025-04-30682,8461521,097,91462.2%
2025-04-29495,929130776,07763.9%
2025-04-28569,9521,975817,44969.7%
2025-04-251,075,839211,561,18568.9%
2025-04-24348,64310665,27652.4%
2025-04-23309,58195636,29148.7%
2025-04-22548,876104767,29271.5%
2025-04-21570,74483866,39565.9%
2025-04-171,109,7936971,781,85862.3%
2025-04-16496,4401,194805,29961.6%
2025-04-15411,0163801,164,38235.3%
2025-04-14512,355208810,81063.2%
2025-04-11619,1210923,12867.1%
2025-04-10400,064425762,82052.4%
2025-04-09341,813408868,81739.3%
2025-04-08381,604134984,72838.8%
2025-04-071,042,2534352,437,96742.8%
2025-04-041,288,2773042,118,75760.8%
2025-04-03406,87695817,17449.8%
2025-04-02415,79716714,64658.2%
2025-04-01316,10634661,65847.8%
2025-03-31288,1798748,22738.5%
2025-03-28387,494772588,81165.8%
2025-03-27451,4168783,72157.6%
2025-03-26322,8660551,14758.6%
2025-03-25274,308331462,17559.4%
2025-03-24304,32920960,30331.7%
2025-03-21354,513140649,63154.6%
2025-03-20316,1233,917585,82954.0%
2025-03-19228,4910406,24556.2%
2025-03-18351,2131,189539,14965.1%
2025-03-17214,33313406,71252.7%
2025-03-14185,75024514,55036.1%
2025-03-13239,971127582,85941.2%
2025-03-12280,859898629,80544.6%
2025-03-11488,9400809,09060.4%
2025-03-10409,7329851,96948.1%
2025-03-07259,91311551,85547.1%
2025-03-06327,04424835,76639.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.