Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / Fund iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDNA(USD) LSE
ETF Ticker IQQN(EUR) F
ETF Ticker IDNA.LS(USD) CXE
ETF Ticker INAA.LS(GBX) CXE
ETF Ticker INAA.MI(EUR) CXE
ETF Ticker INAAz(USD) CXE
ETF Ticker IQQN.DE(EUR) CXE
ETF Ticker INAA(EUR) ETF Plus
ETF Ticker IDNA.L(GBP) LSE

Holdings detail for MPWR

Stock Name	Monolithic Power Systems Inc
Ticker	MPWR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6098391054
LEI	529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
SOXX, MPWR, INTC, NXPI: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $126.7 million dollar outflow -- that's a 0.9% decrease week over wee - 2025-09-11 12:09:36
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Monolithic Power Systems Reaches Analyst Target Price: In recent trading, shares of Monolithic Power Systems Inc (Symbol: MPWR) have crossed above the average analyst 12-month target price of $844.33, changing hands for $848.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-09-05 08:00:22
iShares Semiconductor ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $294.4 million dollar outflow -- that's a 2.1% decrease week over wee - 2025-09-02 11:52:27
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/1/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-01 12:00:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/25/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-25 12:00:00
Notable ETF Outflow Detected - SOXX, INTC, MU, MPWR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $278.6 million dollar outflow -- that's a 2.0% decrease week over wee - 2025-08-22 11:49:28
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/18/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-18 12:00:00
Noteworthy ETF Inflows: SOXX, MU, MRVL, MPWR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $292.0 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-14 14:07:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/11/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-11 12:00:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Wells Fargo & Company Raises Monolithic Power Systems (NASDAQ:MPWR) Price Target to $750.00: Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective lifted by Wells Fargo & Company from $730.00 to $750.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also issued reports on MPWR. […] - 2025-08-04 05:48:49
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Monolithic Power Systems (NASDAQ:MPWR) Price Target Raised to $950.00: Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price target increased by KeyCorp from $940.00 to $950.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently commented on MPWR. TD Cowen boosted their price target on shares […] - 2025-08-04 04:40:50
Head to Head Contrast: Monolithic Power Systems (NASDAQ:MPWR) and MaxLinear (NASDAQ:MXL): Monolithic Power Systems (NASDAQ:MPWR – Get Free Report) and MaxLinear (NASDAQ:MXL – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Volatility and Risk Monolithic Power Systems […] - 2025-08-04 02:10:45
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Monolithic Power Beats Q2 Earnings Estimates on Record Revenues: MPWR tops Q2 estimates with record $664.6M revenue, driven by strength in Auto, Storage and Communications. - 2025-08-01 10:23:00
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA: The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01

iShares MSCI North America UCITS ETF USD (Dist) USD MPWR holdings

Date	Number of MPWR Shares Held	Base Market Value of MPWR Shares	Local Market Value of MPWR Shares	Change in MPWR Shares Held	Change in MPWR Base Value	Current Price per MPWR Share Held	Previous Price per MPWR Share Held
2025-12-10 (Wednesday)	990	USD 969,230	USD 969,230	0	USD 15,909	USD 979.02	USD 962.951
2025-12-09 (Tuesday)	990	USD 953,321	USD 953,321	0	USD -20,423	USD 962.951	USD 983.58
2025-12-08 (Monday)	990	USD 973,744	USD 973,744	0	USD 20,102	USD 983.58	USD 963.275
2025-12-05 (Friday)	990	USD 953,642	USD 953,642	0	USD 10,429	USD 963.275	USD 952.74
2025-12-04 (Thursday)	990	USD 943,213	USD 943,213	0	USD -5,227	USD 952.74	USD 958.02
2025-12-03 (Wednesday)	990	USD 948,440	USD 948,440	0	USD 5,782	USD 958.02	USD 952.18
2025-12-02 (Tuesday)	990	USD 942,658	USD 942,658	12	USD 34,732	USD 952.18	USD 928.35
2025-12-01 (Monday)	978	USD 907,926	USD 907,926	-6	USD -2,225	USD 928.35	USD 924.95
2025-11-27 (Thursday)	984	USD 910,151	USD 910,151	0	USD 0	USD 924.95	USD 924.95
2025-11-26 (Wednesday)	984	USD 910,151	USD 910,151	0	USD 16,079	USD 924.95	USD 908.61
2025-11-25 (Tuesday)	984	USD 894,072	USD 894,072	-6	USD 10,032	USD 908.61	USD 892.97
2025-11-24 (Monday)	990	USD 884,040	USD 884,040	0	USD 20,413	USD 892.97	USD 872.351

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE00B14X4M10

Show aggregate share trades of MPWR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 12 963.910 931.600 934.831 USD 11,218 709.16
2025-12-01 SELL -6 937.690 894.390 898.720 USD -5,392 708.08 Loss of -1,144 on sale
2025-11-25 SELL -6 913.255 864.451 869.331 USD -5,216 704.89 Loss of -987 on sale
2025-11-20 BUY 18 917.438 852.685 859.160 USD 15,465 702.30
2025-11-06 SELL -6 1,006.000 954.110 959.299 USD -5,756 694.27 Loss of -1,590 on sale
2025-11-03 SELL -6 1,040.390 984.750 990.314 USD -5,942 691.20 Loss of -1,795 on sale
2025-10-15 SELL -12 1,016.950 987.305 990.269 USD -11,883 677.91 Loss of -3,748 on sale
2025-10-02 SELL -6 940.110 925.045 926.551 USD -5,559 674.86 Loss of -1,510 on sale
2025-07-29 BUY 12 751.490 715.000 718.649 USD 8,624 660.75
2025-06-26 SELL -12 744.010 718.990 721.492 USD -8,658 649.40 Loss of -865 on sale
2025-06-23 SELL -6 695.000 671.180 673.562 USD -4,041 648.07 Loss of -153 on sale
2025-06-17 SELL -6 710.730 689.820 691.911 USD -4,151 647.08 Loss of -269 on sale
2025-06-13 SELL -6 702.940 670.000 673.294 USD -4,040 646.44 Loss of -161 on sale
2025-06-10 SELL -12 738.810 708.795 711.796 USD -8,542 644.65 Loss of -806 on sale
2025-06-05 SELL -6 705.900 674.820 677.928 USD -4,068 643.55 Loss of -206 on sale
2025-06-04 BUY 6 721.270 689.190 692.398 USD 4,154 643.14
2025-05-28 BUY 114 689.400 675.470 676.863 USD 77,162 641.83
2025-05-20 SELL -18 702.230 692.765 693.712 USD -12,487 640.00 Loss of -967 on sale
2025-05-15 BUY 6 710.320* 638.14
2025-05-13 SELL -6 737.730* 636.36 Profit of 3,818 on sale
2025-04-22 SELL -6 526.570 506.305 508.331 USD -3,050 641.15 Profit of 797 on sale
2025-03-10 SELL -6 581.590* 676.08 Profit of 4,056 on sale
2025-03-07 SELL -12 596.790* 677.32 Profit of 8,128 on sale
2025-03-05 SELL -60 612.190* 678.35 Profit of 40,701 on sale
2025-03-04 SELL -18 588.150* 679.81 Profit of 12,237 on sale
2025-02-26 SELL -6 681.000 660.480 662.532 USD -3,975 684.09 Profit of 129 on sale
2025-02-21 BUY 6 689.780 659.490 662.519 USD 3,975 685.68
2025-01-02 BUY 30 609.700 589.400 591.430 USD 17,743 698.87
2024-12-06 BUY 12 593.310 576.000 577.731 USD 6,933 708.93
2024-12-02 BUY 12 588.940 566.010 568.303 USD 6,820 728.87
2024-11-29 SELL -12 575.160 563.010 564.225 USD -6,771 735.32 Profit of 2,053 on sale
2024-11-12 BUY 24 689.770 631.505 637.332 USD 15,296 837.24
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	12	963.910	931.600	934.831	USD 11,218	709.16
2025-12-01	SELL	-6	937.690	894.390	898.720	USD -5,392	708.08 Loss of -1,144 on sale
2025-11-25	SELL	-6	913.255	864.451	869.331	USD -5,216	704.89 Loss of -987 on sale
2025-11-20	BUY	18	917.438	852.685	859.160	USD 15,465	702.30
2025-11-06	SELL	-6	1,006.000	954.110	959.299	USD -5,756	694.27 Loss of -1,590 on sale
2025-11-03	SELL	-6	1,040.390	984.750	990.314	USD -5,942	691.20 Loss of -1,795 on sale
2025-10-15	SELL	-12	1,016.950	987.305	990.269	USD -11,883	677.91 Loss of -3,748 on sale
2025-10-02	SELL	-6	940.110	925.045	926.551	USD -5,559	674.86 Loss of -1,510 on sale
2025-07-29	BUY	12	751.490	715.000	718.649	USD 8,624	660.75
2025-06-26	SELL	-12	744.010	718.990	721.492	USD -8,658	649.40 Loss of -865 on sale
2025-06-23	SELL	-6	695.000	671.180	673.562	USD -4,041	648.07 Loss of -153 on sale
2025-06-17	SELL	-6	710.730	689.820	691.911	USD -4,151	647.08 Loss of -269 on sale
2025-06-13	SELL	-6	702.940	670.000	673.294	USD -4,040	646.44 Loss of -161 on sale
2025-06-10	SELL	-12	738.810	708.795	711.796	USD -8,542	644.65 Loss of -806 on sale
2025-06-05	SELL	-6	705.900	674.820	677.928	USD -4,068	643.55 Loss of -206 on sale
2025-06-04	BUY	6	721.270	689.190	692.398	USD 4,154	643.14
2025-05-28	BUY	114	689.400	675.470	676.863	USD 77,162	641.83
2025-05-20	SELL	-18	702.230	692.765	693.712	USD -12,487	640.00 Loss of -967 on sale
2025-05-15	BUY	6			710.320*		638.14
2025-05-13	SELL	-6			737.730*		636.36 Profit of 3,818 on sale
2025-04-22	SELL	-6	526.570	506.305	508.331	USD -3,050	641.15 Profit of 797 on sale
2025-03-10	SELL	-6			581.590*		676.08 Profit of 4,056 on sale
2025-03-07	SELL	-12			596.790*		677.32 Profit of 8,128 on sale
2025-03-05	SELL	-60			612.190*		678.35 Profit of 40,701 on sale
2025-03-04	SELL	-18			588.150*		679.81 Profit of 12,237 on sale
2025-02-26	SELL	-6	681.000	660.480	662.532	USD -3,975	684.09 Profit of 129 on sale
2025-02-21	BUY	6	689.780	659.490	662.519	USD 3,975	685.68
2025-01-02	BUY	30	609.700	589.400	591.430	USD 17,743	698.87
2024-12-06	BUY	12	593.310	576.000	577.731	USD 6,933	708.93
2024-12-02	BUY	12	588.940	566.010	568.303	USD 6,820	728.87
2024-11-29	SELL	-12	575.160	563.010	564.225	USD -6,771	735.32 Profit of 2,053 on sale
2024-11-12	BUY	24	689.770	631.505	637.332	USD 15,296	837.24

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	97,844	3	143,894	68.0%
2025-09-18	154,957	220	214,839	72.1%
2025-09-17	99,661	238	123,065	81.0%
2025-09-16	108,072	17	134,534	80.3%
2025-09-15	94,909	6,391	124,774	76.1%
2025-09-12	67,961	3	90,031	75.5%
2025-09-11	125,787	1	207,573	60.6%
2025-09-10	124,110	0	218,266	56.9%
2025-09-09	48,412	0	71,929	67.3%
2025-09-08	128,146	7	188,159	68.1%
2025-09-05	110,548	18	163,164	67.8%
2025-09-04	82,691	1	115,427	71.6%
2025-09-03	82,507	82	127,044	64.9%
2025-09-02	64,782	637	138,904	46.6%
2025-08-29	96,403	56	183,500	52.5%
2025-08-28	55,330	40	127,005	43.6%
2025-08-27	81,970	4	115,447	71.0%
2025-08-26	55,111	62	111,211	49.6%
2025-08-25	71,495	236	114,570	62.4%
2025-08-22	74,500	777	131,302	56.7%
2025-08-21	59,119	0	117,092	50.5%
2025-08-20	81,800	0	193,756	42.2%
2025-08-19	94,731	2	150,068	63.1%
2025-08-18	156,992	576	185,358	84.7%
2025-08-15	98,313	4	128,503	76.5%
2025-08-14	92,870	993	166,528	55.8%
2025-08-13	108,223	0	151,756	71.3%
2025-08-12	147,161	18	173,506	84.8%
2025-08-11	68,132	66	119,101	57.2%
2025-08-08	68,380	4	114,396	59.8%
2025-08-07	119,435	0	177,553	67.3%
2025-08-06	79,319	0	117,173	67.7%
2025-08-05	216,709	397	384,682	56.3%
2025-08-04	359,046	1,262	486,914	73.7%
2025-08-01	341,555	305	594,755	57.4%
2025-07-31	309,270	199	420,260	73.6%
2025-07-30	141,936	262	203,589	69.7%
2025-07-29	112,126	374	200,305	56.0%
2025-07-28	113,646	801	181,716	62.5%
2025-07-25	80,666	108	101,393	79.6%
2025-07-24	78,538	73	121,748	64.5%
2025-07-23	84,028	106	143,646	58.5%
2025-07-22	129,512	102	175,028	74.0%
2025-07-21	118,078	326	158,761	74.4%
2025-07-18	73,135	293	104,800	69.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDNA(USD) LSE
ETF Ticker	IQQN(EUR) F
ETF Ticker	IDNA.LS(USD) CXE
ETF Ticker	INAA.LS(GBX) CXE
ETF Ticker	INAA.MI(EUR) CXE
ETF Ticker	INAAz(USD) CXE
ETF Ticker	IQQN.DE(EUR) CXE
ETF Ticker	INAA(EUR) ETF Plus
ETF Ticker	IDNA.L(GBP) LSE