| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | M&T Bank Corporation |
| Ticker | MTB(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US55261F1049 |
| LEI | 549300WYXDDBYRASEG81 |
| Ticker | MTB(EUR) Euronext Paris |
| Date | Number of MTB Shares Held | Base Market Value of MTB Shares | Local Market Value of MTB Shares | Change in MTB Shares Held | Change in MTB Base Value | Current Price per MTB Share Held | Previous Price per MTB Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 3,505 | USD 654,594 | USD 654,594 | ||||
| 2025-11-06 (Thursday) | 3,505![]() | USD 642,467![]() | USD 642,467 | -23 | USD 4,252 | USD 183.3 | USD 180.9 |
| 2025-11-04 (Tuesday) | 3,528 | USD 638,215![]() | USD 638,215 | 0 | USD -6,456 | USD 180.9 | USD 182.73 |
| 2025-11-03 (Monday) | 3,528![]() | USD 644,671![]() | USD 644,671 | -23 | USD -8,251 | USD 182.73 | USD 183.87 |
| 2025-10-31 (Friday) | 3,551 | USD 652,922![]() | USD 652,922 | 0 | USD 8,735 | USD 183.87 | USD 181.41 |
| 2025-10-28 (Tuesday) | 3,551 | USD 644,187![]() | USD 644,187 | 0 | USD -13,565 | USD 181.41 | USD 185.23 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -23 | 184.890 | 181.775 | 182.086 | USD -4,188 | 188.90 Profit of 157 on sale |
| 2025-11-03 | SELL | -23 | 183.110 | 180.680 | 180.923 | USD -4,161 | 188.98 Profit of 185 on sale |
| 2025-10-15 | SELL | -46 | 185.030 | 188.180 | 187.865 | USD -8,642 | 189.23 Profit of 63 on sale |
| 2025-10-02 | SELL | -23 | 195.630 | 196.080 | 196.035 | USD -4,509 | 189.20 Loss of -157 on sale |
| 2025-07-29 | BUY | 46 | 194.340 | 196.080 | 195.906 | USD 9,012 | 188.91 |
| 2025-06-26 | SELL | -46 | 193.490 | 193.700 | 193.679 | USD -8,909 | 187.55 Loss of -282 on sale |
| 2025-06-23 | SELL | -23 | 189.410 | 189.700 | 189.671 | USD -4,362 | 187.49 Loss of -50 on sale |
| 2025-06-17 | SELL | -23 | 178.330 | 180.370 | 180.166 | USD -4,144 | 187.64 Profit of 172 on sale |
| 2025-06-13 | SELL | -23 | 178.030 | 182.590 | 182.134 | USD -4,189 | 187.77 Profit of 130 on sale |
| 2025-06-10 | SELL | -46 | 185.760 | 186.730 | 186.633 | USD -8,585 | 187.84 Profit of 55 on sale |
| 2025-06-05 | SELL | -23 | 179.910 | 180.870 | 180.774 | USD -4,158 | 187.96 Profit of 165 on sale |
| 2025-06-04 | BUY | 23 | 179.870 | 183.640 | 183.263 | USD 4,215 | 188.02 |
| 2025-05-28 | BUY | 437 | 181.440 | 185.060 | 184.698 | USD 80,713 | 188.27 |
| 2025-05-20 | SELL | -69 | 185.740 | 187.520 | 187.342 | USD -12,927 | 188.62 Profit of 88 on sale |
| 2025-05-15 | BUY | 23 | 186.980 | 187.390 | 187.349 | USD 4,309 | 188.66 |
| 2025-05-13 | SELL | -23 | 186.500 | 187.460 | 187.364 | USD -4,309 | 188.71 Profit of 31 on sale |
| 2025-04-22 | SELL | -23 | 162.000 | 162.410 | 162.369 | USD -3,734 | 191.35 Profit of 667 on sale |
| 2025-03-10 | SELL | -23 | 173.750 | 177.650 | 177.260 | USD -4,077 | 201.32 Profit of 553 on sale |
| 2025-03-07 | SELL | -46 | 178.740 | 179.150 | 179.109 | USD -8,239 | 201.67 Profit of 1,038 on sale |
| 2025-03-05 | SELL | -230 | 178.200 | 182.000 | 181.620 | USD -41,773 | 202.05 Profit of 4,698 on sale |
| 2025-03-04 | SELL | -69 | 181.320 | 187.050 | 186.477 | USD -12,867 | 202.38 Profit of 1,097 on sale |
| 2025-02-26 | SELL | -23 | 189.700 | 193.720 | 193.318 | USD -4,446 | 203.24 Profit of 228 on sale |
| 2025-02-21 | BUY | 23 | 193.530 | 198.390 | 197.904 | USD 4,552 | 203.83 |
| 2025-01-02 | BUY | 115 | 188.720 | 190.900 | 190.682 | USD 21,928 | 207.29 |
| 2024-12-06 | BUY | 46 | 211.260 | 214.480 | 214.158 | USD 9,851 | 207.19 |
| 2024-12-02 | BUY | 46 | 215.690 | 219.850 | 219.434 | USD 10,094 | 206.20 |
| 2024-11-29 | SELL | -46 | 219.990 | 222.750 | 222.474 | USD -10,234 | 205.65 Loss of -774 on sale |
| 2024-11-12 | BUY | 92 | 213.230 | 215.810 | 215.552 | USD 19,831 | 197.60 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 267,061 | 0 | 348,611 | 76.6% |
| 2025-09-18 | 275,983 | 2 | 346,689 | 79.6% |
| 2025-09-17 | 234,627 | 16 | 409,933 | 57.2% |
| 2025-09-16 | 168,681 | 233 | 287,377 | 58.7% |
| 2025-09-15 | 170,658 | 1,030 | 233,071 | 73.2% |
| 2025-09-12 | 185,108 | 0 | 257,102 | 72.0% |
| 2025-09-11 | 288,654 | 8 | 374,195 | 77.1% |
| 2025-09-10 | 292,207 | 1 | 355,494 | 82.2% |
| 2025-09-09 | 174,856 | 1,731 | 257,207 | 68.0% |
| 2025-09-08 | 166,630 | 0 | 262,763 | 63.4% |
| 2025-09-05 | 201,879 | 0 | 286,017 | 70.6% |
| 2025-09-04 | 309,533 | 0 | 388,031 | 79.8% |
| 2025-09-03 | 269,224 | 176 | 353,959 | 76.1% |
| 2025-09-02 | 252,855 | 89 | 351,900 | 71.9% |
| 2025-08-29 | 168,610 | 0 | 244,425 | 69.0% |
| 2025-08-28 | 143,017 | 1,452 | 228,753 | 62.5% |
| 2025-08-27 | 239,481 | 0 | 365,244 | 65.6% |
| 2025-08-26 | 190,002 | 0 | 249,320 | 76.2% |
| 2025-08-25 | 137,295 | 10 | 212,157 | 64.7% |
| 2025-08-22 | 265,507 | 30 | 375,654 | 70.7% |
| 2025-08-21 | 126,230 | 0 | 319,706 | 39.5% |
| 2025-08-20 | 206,273 | 153 | 294,477 | 70.0% |
| 2025-08-19 | 189,473 | 16 | 260,948 | 72.6% |
| 2025-08-18 | 189,668 | 1 | 251,974 | 75.3% |
| 2025-08-15 | 143,545 | 1,001 | 222,974 | 64.4% |
| 2025-08-14 | 163,122 | 20 | 266,458 | 61.2% |
| 2025-08-13 | 202,455 | 0 | 305,220 | 66.3% |
| 2025-08-12 | 237,472 | 0 | 351,370 | 67.6% |
| 2025-08-11 | 238,641 | 0 | 360,314 | 66.2% |
| 2025-08-08 | 237,793 | 0 | 307,580 | 77.3% |
| 2025-08-07 | 199,198 | 1 | 286,913 | 69.4% |
| 2025-08-06 | 150,028 | 0 | 216,254 | 69.4% |
| 2025-08-05 | 204,442 | 1 | 264,971 | 77.2% |
| 2025-08-04 | 240,472 | 54 | 314,355 | 76.5% |
| 2025-08-01 | 311,030 | 2,532 | 393,823 | 79.0% |
| 2025-07-31 | 185,546 | 31 | 259,734 | 71.4% |
| 2025-07-30 | 139,251 | 7 | 202,281 | 68.8% |
| 2025-07-29 | 138,407 | 38 | 190,568 | 72.6% |
| 2025-07-28 | 268,072 | 21 | 440,800 | 60.8% |
| 2025-07-25 | 184,538 | 45 | 320,421 | 57.6% |
| 2025-07-24 | 183,905 | 519 | 300,026 | 61.3% |
| 2025-07-23 | 179,419 | 72 | 361,687 | 49.6% |
| 2025-07-22 | 450,793 | 439 | 604,726 | 74.5% |
| 2025-07-21 | 141,355 | 74 | 235,510 | 60.0% |
| 2025-07-18 | 267,693 | 0 | 426,768 | 62.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.