Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / FundiShares MSCI North America UCITS ETF USD (Dist) USD
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDNA(USD) LSE
ETF TickerIQQN(EUR) F
ETF TickerIDNA.LS(USD) CXE
ETF TickerINAA.LS(GBX) CXE
ETF TickerINAA.MI(EUR) CXE
ETF TickerINAAz(USD) CXE
ETF TickerIQQN.DE(EUR) CXE
ETF TickerINAA(EUR) ETF Plus
ETF TickerIDNA.L(GBP) LSE

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

4 Stocks to Watch From a Challenging Technology Solutions Industry
Amid supply-chain woes, Computer - Integrated Systems players like IBM, AMD, MU and IONQ benefit from the demand for integrated solutions and multi-cloud model adoption. - 2025-05-09 13:02:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Brokerages Set Micron Technology, Inc. (NASDAQ:MU) Target Price at $127.04
Shares of Micron Technology, Inc. (NASDAQ:MU – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. Two analysts have rated the stock with a sell rating, four have assigned a hold rating, eighteen have given a buy rating and one […] - 2025-05-09 07:24:48
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Market Jitters Creating the Perfect Storm: 2 Artificial Intelligence (AI) Stocks at Bargain Prices
You might think that stocks in the artificial intelligence (AI) market are on a roll right now. As of May 6, shares of AI hardware leader Nvidia (NASDAQ: NVDA) had gained 20.3% in 30 days. Tech-heavy portfolios like the Nasdaq Composite (NASDAQINDEX: ^IXIC) market index and the - 2025-05-08 11:23:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Notable ETF Inflow Detected - VGT, ADI, INTC, MU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Information Technology ETF (Symbol: VGT) where we have detected an approximate $758.1 million dollar inflow -- that's a 1.0% increase week o - 2025-05-06 15:15:46
Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?
Sector ETF report for FTXL - 2025-05-06 10:20:05
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38

iShares MSCI North America UCITS ETF USD (Dist) USD MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2025-05-08 (Thursday)23,381USD 1,990,892MU holding increased by 59154USD 1,990,8920USD 59,154 USD 85.15 USD 82.62
2025-05-07 (Wednesday)23,381USD 1,931,738MU holding increased by 49334USD 1,931,7380USD 49,334 USD 82.62 USD 80.51
2025-05-06 (Tuesday)23,381USD 1,882,404MU holding increased by 2104USD 1,882,4040USD 2,104 USD 80.51 USD 80.42
2025-05-05 (Monday)23,381USD 1,880,300MU holding decreased by -7014USD 1,880,3000USD -7,014 USD 80.42 USD 80.72
2025-05-02 (Friday)23,381USD 1,887,314MU holding increased by 68974USD 1,887,3140USD 68,974 USD 80.72 USD 77.77
2025-05-01 (Thursday)23,381USD 1,818,340MU holding increased by 19172USD 1,818,3400USD 19,172 USD 77.77 USD 76.95
2025-04-30 (Wednesday)23,381USD 1,799,168MU holding increased by 1637USD 1,799,1680USD 1,637 USD 76.95 USD 76.88
2025-04-29 (Tuesday)23,381USD 1,797,531MU holding decreased by -39280USD 1,797,5310USD -39,280 USD 76.88 USD 78.56
2025-04-28 (Monday)23,381USD 1,836,811MU holding decreased by -28525USD 1,836,8110USD -28,525 USD 78.56 USD 79.78
2025-04-25 (Friday)23,381USD 1,865,336MU holding increased by 55179USD 1,865,3360USD 55,179 USD 79.78 USD 77.42
2025-04-24 (Thursday)23,381USD 1,810,157MU holding increased by 104981USD 1,810,1570USD 104,981 USD 77.42 USD 72.93
2025-04-23 (Wednesday)23,381USD 1,705,176MU holding increased by 63596USD 1,705,1760USD 63,596 USD 72.93 USD 70.21
2025-04-22 (Tuesday)23,381MU holding decreased by -146USD 1,641,580MU holding increased by 71388USD 1,641,580-146USD 71,388 USD 70.21 USD 66.74
2025-04-21 (Monday)23,527USD 1,570,192MU holding decreased by -48466USD 1,570,1920USD -48,466 USD 66.74 USD 68.8
2025-04-18 (Friday)23,527USD 1,618,658USD 1,618,6580USD 0 USD 68.8 USD 68.8
2025-04-17 (Thursday)23,527USD 1,618,658MU holding decreased by -12469USD 1,618,6580USD -12,469 USD 68.8 USD 69.33
2025-04-16 (Wednesday)23,527USD 1,631,127MU holding decreased by -40231USD 1,631,1270USD -40,231 USD 69.33 USD 71.04
2025-04-15 (Tuesday)23,527USD 1,671,358MU holding increased by 470USD 1,671,3580USD 470 USD 71.04 USD 71.02
2025-04-14 (Monday)23,527USD 1,670,888MU holding increased by 34585USD 1,670,8880USD 34,585 USD 71.02 USD 69.55
2025-04-11 (Friday)23,527USD 1,636,303MU holding decreased by -11763USD 1,636,3030USD -11,763 USD 69.55 USD 70.05
2025-04-10 (Thursday)23,527USD 1,648,066MU holding decreased by -183981USD 1,648,0660USD -183,981 USD 70.05 USD 77.87
2025-04-09 (Wednesday)23,527USD 1,832,047MU holding increased by 290087USD 1,832,0470USD 290,087 USD 77.87 USD 65.54
2025-04-08 (Tuesday)23,527USD 1,541,960MU holding decreased by -66581USD 1,541,9600USD -66,581 USD 65.54 USD 68.37
2025-04-07 (Monday)23,527USD 1,608,541MU holding increased by 85874USD 1,608,5410USD 85,874 USD 68.37 USD 64.72
2025-04-04 (Friday)23,527USD 1,522,667MU holding decreased by -561825USD 1,522,6670USD -561,825 USD 64.72 USD 88.6
2025-04-02 (Wednesday)23,527USD 2,084,492MU holding decreased by -2588USD 2,084,4920USD -2,588 USD 88.6 USD 88.71
2025-04-01 (Tuesday)23,527USD 2,087,080MU holding increased by 42819USD 2,087,0800USD 42,819 USD 88.71 USD 86.89
2025-03-31 (Monday)23,527USD 2,044,261MU holding decreased by -36467USD 2,044,2610USD -36,467 USD 86.89 USD 88.44
2025-03-28 (Friday)23,527USD 2,080,728MU holding decreased by -63993USD 2,080,7280USD -63,993 USD 88.44 USD 91.16
2025-03-27 (Thursday)23,527USD 2,144,721MU holding decreased by -22822USD 2,144,7210USD -22,822 USD 91.16 USD 92.13
2025-03-26 (Wednesday)23,527USD 2,167,543MU holding decreased by -48230USD 2,167,5430USD -48,230 USD 92.13 USD 94.18
2025-03-25 (Tuesday)23,527USD 2,215,773MU holding decreased by -64934USD 2,215,7730USD -64,934 USD 94.18 USD 96.94
2025-03-24 (Monday)23,527USD 2,280,707MU holding increased by 52230USD 2,280,7070USD 52,230 USD 96.94 USD 94.72
2025-03-21 (Friday)23,527USD 2,228,477MU holding decreased by -194804USD 2,228,4770USD -194,804 USD 94.72 USD 103
2025-03-20 (Thursday)23,527USD 2,423,281MU holding increased by 22115USD 2,423,2810USD 22,115 USD 103 USD 102.06
2025-03-19 (Wednesday)23,527USD 2,401,166MU holding increased by 8000USD 2,401,1660USD 8,000 USD 102.06 USD 101.72
2025-03-18 (Tuesday)23,527USD 2,393,166MU holding decreased by -32703USD 2,393,1660USD -32,703 USD 101.72 USD 103.11
2025-03-17 (Monday)23,527USD 2,425,869MU holding increased by 54583USD 2,425,8690USD 54,583 USD 103.11 USD 100.79
2025-03-14 (Friday)23,527USD 2,371,286MU holding increased by 139044USD 2,371,2860USD 139,044 USD 100.79 USD 94.88
2025-03-13 (Thursday)23,527USD 2,232,242MU holding decreased by -17880USD 2,232,2420USD -17,880 USD 94.88 USD 95.64
2025-03-12 (Wednesday)23,527USD 2,250,122MU holding increased by 155043USD 2,250,1220USD 155,043 USD 95.64 USD 89.05
2025-03-11 (Tuesday)23,527USD 2,095,079MU holding increased by 46348USD 2,095,0790USD 46,348 USD 89.05 USD 87.08
2025-03-10 (Monday)23,527MU holding decreased by -146USD 2,048,731MU holding decreased by -151911USD 2,048,731-146USD -151,911 USD 87.08 USD 92.96
2025-03-07 (Friday)23,673MU holding decreased by -292USD 2,200,642MU holding decreased by -60216USD 2,200,642-292USD -60,216 USD 92.96 USD 94.34
2025-03-05 (Wednesday)23,965MU holding decreased by -1460USD 2,260,858MU holding decreased by -57902USD 2,260,858-1,460USD -57,902 USD 94.34 USD 91.2
2025-03-04 (Tuesday)25,425MU holding decreased by -438USD 2,318,760MU holding decreased by -22876USD 2,318,760-438USD -22,876 USD 91.2 USD 90.54
2025-03-03 (Monday)25,863USD 2,341,636MU holding decreased by -79917USD 2,341,6360USD -79,917 USD 90.54 USD 93.63
2025-02-28 (Friday)25,863USD 2,421,553MU holding increased by 46812USD 2,421,5530USD 46,812 USD 93.63 USD 91.82
2025-02-27 (Thursday)25,863USD 2,374,741MU holding decreased by -152333USD 2,374,7410USD -152,333 USD 91.82 USD 97.71
2025-02-26 (Wednesday)25,863MU holding decreased by -146USD 2,527,074MU holding increased by 102515USD 2,527,074-146USD 102,515 USD 97.71 USD 93.22
2025-02-25 (Tuesday)26,009USD 2,424,559MU holding decreased by -56960USD 2,424,5590USD -56,960 USD 93.22 USD 95.41
2025-02-24 (Monday)26,009USD 2,481,519MU holding decreased by -89211USD 2,481,5190USD -89,211 USD 95.41 USD 98.84
2025-02-21 (Friday)26,009MU holding increased by 146USD 2,570,730MU holding decreased by -97814USD 2,570,730146USD -97,814 USD 98.84 USD 103.18
2025-02-20 (Thursday)25,863USD 2,668,544MU holding decreased by -30519USD 2,668,5440USD -30,519 USD 103.18 USD 104.36
2025-02-19 (Wednesday)25,863USD 2,699,063MU holding decreased by -62847USD 2,699,0630USD -62,847 USD 104.36 USD 106.79
2025-02-18 (Tuesday)25,863USD 2,761,910MU holding increased by 188024USD 2,761,9100USD 188,024 USD 106.79 USD 99.52
2025-02-17 (Monday)25,863USD 2,573,886USD 2,573,8860USD 0 USD 99.52 USD 99.52
2025-02-14 (Friday)25,863USD 2,573,886MU holding increased by 99831USD 2,573,8860USD 99,831 USD 99.52 USD 95.66
2025-02-13 (Thursday)25,863USD 2,474,055MU holding increased by 102935USD 2,474,0550USD 102,935 USD 95.66 USD 91.68
2025-02-12 (Wednesday)25,863USD 2,371,120MU holding decreased by -62071USD 2,371,1200USD -62,071 USD 91.68 USD 94.08
2025-02-11 (Tuesday)25,863USD 2,433,191MU holding decreased by -47847USD 2,433,1910USD -47,847 USD 94.08 USD 95.93
2025-02-10 (Monday)25,863USD 2,481,038MU holding increased by 93883USD 2,481,0380USD 93,883 USD 95.93 USD 92.3
2025-02-07 (Friday)25,863USD 2,387,155MU holding decreased by -57933USD 2,387,1550USD -57,933 USD 92.3 USD 94.54
2025-02-06 (Thursday)25,863USD 2,445,088MU holding increased by 24311USD 2,445,0880USD 24,311 USD 94.54 USD 93.6
2025-02-05 (Wednesday)25,863USD 2,420,777MU holding increased by 76037USD 2,420,7770USD 76,037 USD 93.6 USD 90.66
2025-02-04 (Tuesday)25,863USD 2,344,740MU holding increased by 19139USD 2,344,7400USD 19,139 USD 90.66 USD 89.92
2025-02-03 (Monday)25,863USD 2,325,601MU holding decreased by -34139USD 2,325,6010USD -34,139 USD 89.92 USD 91.24
2025-01-31 (Friday)25,863USD 2,359,740MU holding decreased by -32588USD 2,359,7400USD -32,588 USD 91.24 USD 92.5
2025-01-30 (Thursday)25,863USD 2,392,328MU holding increased by 90262USD 2,392,3280USD 90,262 USD 92.5 USD 89.01
2025-01-29 (Wednesday)25,863USD 2,302,066MU holding increased by 19656USD 2,302,0660USD 19,656 USD 89.01 USD 88.25
2025-01-28 (Tuesday)25,863USD 2,282,410MU holding decreased by -73968USD 2,282,4100USD -73,968 USD 88.25 USD 91.11
2025-01-27 (Monday)25,863USD 2,356,378MU holding decreased by -312425USD 2,356,3780USD -312,425 USD 91.11 USD 103.19
2025-01-24 (Friday)25,863USD 2,668,803MU holding decreased by -42674USD 2,668,8030USD -42,674 USD 103.19 USD 104.84
2025-01-23 (Thursday)25,863USD 2,711,477MU holding decreased by -113538USD 2,711,4770USD -113,538 USD 104.84 USD 109.23
2025-01-22 (Wednesday)25,863USD 2,825,015USD 2,825,015
2025-01-21 (Tuesday)25,863USD 2,828,895USD 2,828,895
2025-01-20 (Monday)25,863USD 2,735,012USD 2,735,012
2025-01-17 (Friday)25,863USD 2,735,012USD 2,735,012
2025-01-16 (Thursday)25,863USD 2,653,544USD 2,653,544
2025-01-15 (Wednesday)25,863USD 2,668,803USD 2,668,803
2025-01-14 (Tuesday)25,863USD 2,518,022USD 2,518,022
2025-01-13 (Monday)25,863USD 2,458,537USD 2,458,537
2025-01-10 (Friday)25,863USD 2,569,230USD 2,569,230
2025-01-09 (Thursday)25,863USD 2,571,041USD 2,571,041
2025-01-09 (Thursday)25,863USD 2,571,041USD 2,571,041
2025-01-09 (Thursday)25,863USD 2,571,041USD 2,571,041
2025-01-08 (Wednesday)25,863USD 2,571,041USD 2,571,041
2025-01-08 (Wednesday)25,863USD 2,571,041USD 2,571,041
2025-01-08 (Wednesday)25,863USD 2,571,041USD 2,571,041
2025-01-02 (Thursday)25,717MU holding increased by 730USD 2,245,866MU holding decreased by -205359USD 2,245,866730USD -205,359 USD 87.33 USD 98.1
2024-12-30 (Monday)25,717USD 2,193,917USD 2,193,917
2024-12-10 (Tuesday)24,987USD 2,451,225MU holding decreased by -117938USD 2,451,2250USD -117,938 USD 98.1 USD 102.82
2024-12-09 (Monday)24,987USD 2,569,163MU holding increased by 41228USD 2,569,1630USD 41,228 USD 102.82 USD 101.17
2024-12-06 (Friday)24,987MU holding increased by 292USD 2,527,935MU holding increased by 36950USD 2,527,935292USD 36,950 USD 101.17 USD 100.87
2024-12-05 (Thursday)24,695USD 2,490,985MU holding decreased by -57539USD 2,490,9850USD -57,539 USD 100.87 USD 103.2
2024-12-04 (Wednesday)24,695USD 2,548,524MU holding increased by 82975USD 2,548,5240USD 82,975 USD 103.2 USD 99.84
2024-12-03 (Tuesday)24,695USD 2,465,549MU holding increased by 31857USD 2,465,5490USD 31,857 USD 99.84 USD 98.55
2024-12-02 (Monday)24,695MU holding increased by 292USD 2,433,692MU holding increased by 43418USD 2,433,692292USD 43,418 USD 98.55 USD 97.95
2024-11-29 (Friday)24,403MU holding decreased by -292USD 2,390,274MU holding decreased by -34775USD 2,390,274-292USD -34,775 USD 97.95 USD 98.2
2024-11-28 (Thursday)24,695USD 2,425,049USD 2,425,0490USD 0 USD 98.2 USD 98.2
2024-11-27 (Wednesday)24,695USD 2,425,049MU holding decreased by -88902USD 2,425,0490USD -88,902 USD 98.2 USD 101.8
2024-11-26 (Tuesday)24,695USD 2,513,951MU holding decreased by -66183USD 2,513,9510USD -66,183 USD 101.8 USD 104.48
2024-11-25 (Monday)24,695USD 2,580,134MU holding increased by 45439USD 2,580,1340USD 45,439 USD 104.48 USD 102.64
2024-11-22 (Friday)24,695USD 2,534,695MU holding decreased by -2963USD 2,534,6950USD -2,963 USD 102.64 USD 102.76
2024-11-21 (Thursday)24,695USD 2,537,658MU holding increased by 108411USD 2,537,6580USD 108,411 USD 102.76 USD 98.37
2024-11-20 (Wednesday)24,695USD 2,429,247MU holding increased by 15805USD 2,429,2470USD 15,805 USD 98.37 USD 97.73
2024-11-19 (Tuesday)24,695USD 2,413,442MU holding increased by 5433USD 2,413,4420USD 5,433 USD 97.73 USD 97.51
2024-11-18 (Monday)24,695USD 2,408,009MU holding decreased by -162741USD 2,408,0090USD -162,741 USD 97.51 USD 104.1
2024-11-12 (Tuesday)24,695MU holding increased by 584USD 2,570,750MU holding decreased by -127271USD 2,570,750584USD -127,271 USD 104.1 USD 111.9
2024-11-08 (Friday)24,111USD 2,698,021MU holding decreased by -36408USD 2,698,0210USD -36,408 USD 111.9 USD 113.41
2024-11-07 (Thursday)24,111USD 2,734,429MU holding increased by 38096USD 2,734,4290USD 38,096 USD 113.41 USD 111.83
2024-11-06 (Wednesday)24,111USD 2,696,333MU holding increased by 152864USD 2,696,3330USD 152,864 USD 111.83 USD 105.49
2024-11-05 (Tuesday)24,111USD 2,543,469MU holding increased by 90657USD 2,543,4690USD 90,657 USD 105.49 USD 101.73
2024-11-04 (Monday)24,111USD 2,452,812MU holding increased by 48222USD 2,452,8120USD 48,222 USD 101.73 USD 99.73
2024-11-01 (Friday)24,111USD 2,404,590MU holding increased by 1929USD 2,404,5900USD 1,929 USD 99.73 USD 99.65
2024-10-31 (Thursday)24,111USD 2,402,661MU holding decreased by -106812USD 2,402,6610USD -106,812 USD 99.65 USD 104.08
2024-10-30 (Wednesday)24,111USD 2,509,473MU holding decreased by -98855USD 2,509,4730USD -98,855 USD 104.08 USD 108.18
2024-10-29 (Tuesday)24,111USD 2,608,328MU holding increased by 43159USD 2,608,3280USD 43,159 USD 108.18 USD 106.39
2024-10-28 (Monday)24,111USD 2,565,169MU holding decreased by -36649USD 2,565,1690USD -36,649 USD 106.39 USD 107.91
2024-10-25 (Friday)24,111USD 2,601,818MU holding increased by 25558USD 2,601,8180USD 25,558 USD 107.91 USD 106.85
2024-10-24 (Thursday)24,111USD 2,576,260MU holding increased by 43399USD 2,576,2600USD 43,399 USD 106.85 USD 105.05
2024-10-23 (Wednesday)24,111USD 2,532,861MU holding decreased by -66787USD 2,532,8610USD -66,787 USD 105.05 USD 107.82
2024-10-22 (Tuesday)24,111USD 2,599,648MU holding decreased by -30380USD 2,599,6480USD -30,380 USD 107.82 USD 109.08
2024-10-21 (Monday)24,111USD 2,630,028MU holding decreased by -49910USD 2,630,0280USD -49,910 USD 109.08 USD 111.15
2024-10-18 (Friday)24,111USD 2,679,938USD 2,679,938
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE00B14X4M10

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22SELL-14670.40067.440 67.736USD -9,889 94.50 Profit of 3,907 on sale
2025-03-10SELL-146 87.080* 99.17 Profit of 14,479 on sale
2025-03-07SELL-292 92.960* 99.27 Profit of 28,987 on sale
2025-03-05SELL-1,460 94.340* 99.35 Profit of 145,049 on sale
2025-03-04SELL-438 91.200* 99.48 Profit of 43,572 on sale
2025-02-26SELL-14699.72095.500 95.922USD -14,005 99.90 Profit of 580 on sale
2025-02-21BUY146103.66097.750 98.341USD 14,358 100.12
2025-01-02BUY73087.64084.740 85.030USD 62,072 103.25
2024-12-06BUY292102.190100.030 100.246USD 29,272 103.51
2024-12-02BUY292100.09097.530 97.786USD 28,554 103.96
2024-11-29SELL-29298.20096.100 96.310USD -28,123 104.20 Profit of 2,303 on sale
2024-11-12BUY584105.090102.080 102.381USD 59,791 106.61
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,732,5962,5235,188,72352.7%
2025-05-083,132,03212,0986,867,59045.6%
2025-05-072,208,73054,8644,517,57848.9%
2025-05-061,808,5117,0844,429,98440.8%
2025-05-051,519,2302,4054,513,34433.7%
2025-05-022,414,8766,1636,261,98538.6%
2025-05-012,083,94348,9675,220,08539.9%
2025-04-302,802,8828,3116,311,86744.4%
2025-04-292,815,3809,2936,366,05544.2%
2025-04-282,751,1757,0915,532,36749.7%
2025-04-254,308,04217,1557,673,10556.1%
2025-04-245,058,35111,3568,632,20058.6%
2025-04-235,375,67512,13810,417,90051.6%
2025-04-222,989,0804,9827,538,31139.7%
2025-04-212,659,2863,8356,564,15840.5%
2025-04-172,965,3346,8999,562,99431.0%
2025-04-165,108,20114,51410,698,61647.7%
2025-04-154,087,30611,1297,443,94454.9%
2025-04-146,852,21828,73413,853,57949.5%
2025-04-114,989,842479,36911,875,32642.0%
2025-04-109,327,461527,26517,577,04153.1%
2025-04-098,410,74516,71223,958,46235.1%
2025-04-089,154,62431,93115,020,79660.9%
2025-04-075,254,533523,43018,379,57528.6%
2025-04-045,282,425560,56819,578,17327.0%
2025-04-037,138,633490,50917,667,83040.4%
2025-04-022,484,1868,1245,856,90642.4%
2025-04-013,018,1601,6016,153,27449.0%
2025-03-313,157,70348,0777,727,75740.9%
2025-03-282,017,6649,9386,124,54232.9%
2025-03-272,417,60614,2926,633,08936.4%
2025-03-264,385,92320,27411,176,85139.2%
2025-03-254,749,29917,3629,576,42649.6%
2025-03-244,709,70018,14911,400,55941.3%
2025-03-2116,375,19422,87326,837,86461.0%
2025-03-203,659,16617,9298,143,41144.9%
2025-03-191,615,4665,5935,482,35729.5%
2025-03-182,371,5842,1975,190,80245.7%
2025-03-173,196,10113,4516,748,17047.4%
2025-03-143,019,86316,22010,016,43630.1%
2025-03-133,615,02825,8547,432,56348.6%
2025-03-123,428,13941,3838,973,23638.2%
2025-03-113,067,0705,6718,125,36937.7%
2025-03-103,441,5785,0898,460,76240.7%
2025-03-073,274,4706,8198,216,06339.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.