| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Netcall plc |
| Ticker | NET(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0000060532 |
| LEI | 213800GZHEAA98QBJY98 |
| Date | Number of NET Shares Held | Base Market Value of NET Shares | Local Market Value of NET Shares | Change in NET Shares Held | Change in NET Base Value | Current Price per NET Share Held | Previous Price per NET Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 5,995 | USD 1,408,525 | USD 1,408,525 | ||||
| 2025-11-06 (Thursday) | 5,995![]() | USD 1,354,271![]() | USD 1,354,271 | -39 | USD -51,108 | USD 225.9 | USD 232.91 |
| 2025-11-04 (Tuesday) | 6,034 | USD 1,405,379![]() | USD 1,405,379 | 0 | USD -91,717 | USD 232.91 | USD 248.11 |
| 2025-11-03 (Monday) | 6,034![]() | USD 1,497,096![]() | USD 1,497,096 | -39 | USD -41,195 | USD 248.11 | USD 253.3 |
| 2025-10-31 (Friday) | 6,073 | USD 1,538,291![]() | USD 1,538,291 | 0 | USD 178,000 | USD 253.3 | USD 223.99 |
| 2025-10-28 (Tuesday) | 6,073 | USD 1,360,291![]() | USD 1,360,291 | 0 | USD 37,288 | USD 223.99 | USD 217.85 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -39 | 230.895 | 221.270 | 222.233 | GBX -8,667 | 149.45 Loss of -2,838 on sale |
| 2025-11-03 | SELL | -39 | 259.800 | 245.120 | 246.588 | GBX -9,617 | 148.48 Loss of -3,826 on sale |
| 2025-10-15 | SELL | -78 | 217.380 | 225.010 | 224.247 | GBX -17,491 | 145.65 Loss of -6,130 on sale |
| 2025-10-02 | SELL | -39 | 224.560 | 224.815 | 224.790 | GBX -8,767 | 144.81 Loss of -3,119 on sale |
| 2025-07-29 | BUY | 78 | 199.430 | 202.360 | 202.067 | GBX 15,761 | 138.64 |
| 2025-06-26 | SELL | -78 | 190.960 | 192.460 | 192.310 | GBX -15,000 | 130.44 Loss of -4,826 on sale |
| 2025-06-23 | SELL | -39 | 183.870 | 184.930 | 184.824 | GBX -7,208 | 129.21 Loss of -2,169 on sale |
| 2025-06-17 | SELL | -39 | 181.230 | 182.590 | 182.454 | GBX -7,116 | 128.05 Loss of -2,122 on sale |
| 2025-06-13 | SELL | -39 | 171.970 | 173.910 | 173.716 | GBX -6,775 | 127.34 Loss of -1,809 on sale |
| 2025-06-10 | SELL | -78 | 179.340 | 181.800 | 181.554 | GBX -14,161 | 126.20 Loss of -4,318 on sale |
| 2025-06-05 | SELL | -39 | 176.330 | 181.116 | 180.637 | GBX -7,045 | 124.98 Loss of -2,171 on sale |
| 2025-06-04 | BUY | 39 | 170.920 | 174.487 | 174.130 | GBX 6,791 | 124.61 |
| 2025-05-28 | BUY | 741 | 161.980 | 163.010 | 162.907 | GBX 120,714 | 122.87 |
| 2025-05-20 | SELL | -117 | 157.420 | 157.880 | 157.834 | GBX -18,467 | 121.02 Loss of -4,307 on sale |
| 2025-05-15 | BUY | 39 | 152.800 | 154.470 | 154.303 | GBX 6,018 | 120.09 |
| 2025-05-13 | SELL | -39 | 150.360 | 151.320 | 151.224 | GBX -5,898 | 119.50 Loss of -1,237 on sale |
| 2025-04-22 | SELL | -39 | 106.810 | 107.430 | 107.368 | GBX -4,187 | 119.02 Profit of 454 on sale |
| 2025-03-10 | SELL | -39 | 116.610 | 122.925 | 122.294 | GBX -4,769 | 121.85 Loss of -17 on sale |
| 2025-03-07 | SELL | -78 | 126.750 | 132.360 | 131.799 | GBX -10,280 | 121.77 Loss of -782 on sale |
| 2025-03-05 | SELL | -390 | 143.750 | 143.965 | 143.943 | GBX -56,138 | 121.42 Loss of -8,784 on sale |
| 2025-03-04 | SELL | -117 | 140.930 | 144.280 | 143.945 | GBX -16,842 | 121.11 Loss of -2,672 on sale |
| 2025-02-26 | SELL | -39 | 144.920 | 146.880 | 146.684 | GBX -5,721 | 119.56 Loss of -1,058 on sale |
| 2025-02-21 | BUY | 39 | 151.960 | 158.058 | 157.448 | GBX 6,140 | 118.03 |
| 2025-01-02 | BUY | 195 | 112.540 | 114.750 | 114.529 | GBX 22,333 | 96.96 |
| 2024-12-06 | BUY | 78 | 112.960 | 113.700 | 113.626 | GBX 8,863 | 95.38 |
| 2024-12-02 | BUY | 78 | 105.050 | 108.617 | 108.260 | GBX 8,444 | 93.48 |
| 2024-11-29 | SELL | -78 | 99.830 | 101.140 | 101.009 | GBX -7,879 | 93.22 Loss of -607 on sale |
| 2024-11-12 | BUY | 156 | 90.910 | 94.000 | 93.691 | GBX 14,616 | 89.42 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 347,384 | 942 | 611,450 | 56.8% |
| 2025-09-18 | 591,113 | 402 | 1,049,220 | 56.3% |
| 2025-09-17 | 531,317 | 596 | 1,303,587 | 40.8% |
| 2025-09-16 | 552,073 | 1,556 | 1,049,960 | 52.6% |
| 2025-09-15 | 633,241 | 7,339 | 962,456 | 65.8% |
| 2025-09-12 | 298,212 | 0 | 688,119 | 43.3% |
| 2025-09-11 | 888,596 | 7,860 | 1,324,163 | 67.1% |
| 2025-09-10 | 584,208 | 0 | 873,208 | 66.9% |
| 2025-09-09 | 327,684 | 2,978 | 668,693 | 49.0% |
| 2025-09-08 | 647,621 | 9,948 | 1,034,164 | 62.6% |
| 2025-09-05 | 377,940 | 144 | 705,120 | 53.6% |
| 2025-09-04 | 545,498 | 3,015 | 800,145 | 68.2% |
| 2025-09-03 | 200,674 | 28 | 444,026 | 45.2% |
| 2025-09-02 | 359,147 | 2,013 | 777,976 | 46.2% |
| 2025-08-29 | 465,909 | 13,211 | 836,232 | 55.7% |
| 2025-08-28 | 547,027 | 12,871 | 1,116,215 | 49.0% |
| 2025-08-27 | 678,108 | 4,790 | 1,002,782 | 67.6% |
| 2025-08-26 | 433,648 | 9,298 | 710,639 | 61.0% |
| 2025-08-25 | 255,899 | 8,601 | 504,130 | 50.8% |
| 2025-08-22 | 305,635 | 8,590 | 576,286 | 53.0% |
| 2025-08-21 | 296,636 | 2,372 | 609,761 | 48.6% |
| 2025-08-20 | 501,278 | 7,002 | 1,259,231 | 39.8% |
| 2025-08-19 | 400,901 | 4,217 | 836,158 | 47.9% |
| 2025-08-18 | 400,907 | 24,928 | 721,348 | 55.6% |
| 2025-08-15 | 606,588 | 136 | 876,241 | 69.2% |
| 2025-08-14 | 529,692 | 10,746 | 1,068,235 | 49.6% |
| 2025-08-13 | 653,471 | 203 | 1,097,523 | 59.5% |
| 2025-08-12 | 445,130 | 757 | 938,277 | 47.4% |
| 2025-08-11 | 436,130 | 5,973 | 897,335 | 48.6% |
| 2025-08-08 | 593,371 | 2,559 | 874,219 | 67.9% |
| 2025-08-07 | 735,993 | 12,523 | 1,204,956 | 61.1% |
| 2025-08-06 | 700,693 | 31,639 | 953,235 | 73.5% |
| 2025-08-05 | 803,738 | 1,149 | 1,258,243 | 63.9% |
| 2025-08-04 | 1,135,902 | 36,836 | 1,748,944 | 64.9% |
| 2025-08-01 | 1,779,572 | 1,955 | 2,669,282 | 66.7% |
| 2025-07-31 | 1,455,637 | 365 | 2,768,043 | 52.6% |
| 2025-07-30 | 431,214 | 210 | 1,189,693 | 36.2% |
| 2025-07-29 | 542,126 | 497 | 1,289,261 | 42.0% |
| 2025-07-28 | 761,313 | 7,900 | 1,835,499 | 41.5% |
| 2025-07-25 | 525,346 | 1 | 1,077,471 | 48.8% |
| 2025-07-24 | 561,469 | 0 | 1,111,812 | 50.5% |
| 2025-07-23 | 547,786 | 981 | 1,142,142 | 48.0% |
| 2025-07-22 | 719,567 | 27 | 1,350,028 | 53.3% |
| 2025-07-21 | 761,041 | 19,131 | 1,239,630 | 61.4% |
| 2025-07-18 | 789,982 | 304 | 1,195,944 | 66.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.