| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Northern Trust Corporation |
| Ticker | NTRS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6658591044 |
| LEI | 549300GLF98S992BC502 |
| Date | Number of NTRS Shares Held | Base Market Value of NTRS Shares | Local Market Value of NTRS Shares | Change in NTRS Shares Held | Change in NTRS Base Value | Current Price per NTRS Share Held | Previous Price per NTRS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 3,746 | USD 495,970 | USD 495,970 | ||||
| 2025-11-11 (Tuesday) | 3,746 | USD 488,366![]() | USD 488,366 | 0 | USD 7,754 | USD 130.37 | USD 128.3 |
| 2025-11-06 (Thursday) | 3,746![]() | USD 480,612![]() | USD 480,612 | -24 | USD -214 | USD 128.3 | USD 127.54 |
| 2025-11-04 (Tuesday) | 3,770 | USD 480,826![]() | USD 480,826 | 0 | USD -528 | USD 127.54 | USD 127.68 |
| 2025-11-03 (Monday) | 3,770![]() | USD 481,354![]() | USD 481,354 | -24 | USD -6,820 | USD 127.68 | USD 128.67 |
| 2025-10-31 (Friday) | 3,794 | USD 488,174![]() | USD 488,174 | 0 | USD 5,046 | USD 128.67 | USD 127.34 |
| 2025-10-28 (Tuesday) | 3,794 | USD 483,128![]() | USD 483,128 | 0 | USD 4,970 | USD 127.34 | USD 126.03 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -24 | 130.000 | 126.910 | 127.219 | USD -3,053 | 110.14 Loss of -410 on sale |
| 2025-11-03 | SELL | -24 | 128.350 | 126.320 | 126.523 | USD -3,037 | 109.95 Loss of -398 on sale |
| 2025-10-15 | SELL | -50 | 129.880 | 130.810 | 130.717 | USD -6,536 | 109.27 Loss of -1,072 on sale |
| 2025-10-02 | SELL | -25 | 133.240 | 133.560 | 133.528 | USD -3,338 | 109.03 Loss of -613 on sale |
| 2025-07-29 | BUY | 50 | 131.640 | 132.470 | 132.387 | USD 6,619 | 107.25 |
| 2025-06-26 | SELL | -50 | 122.970 | 124.190 | 124.068 | USD -6,203 | 104.14 Loss of -996 on sale |
| 2025-06-23 | SELL | -25 | 120.810 | 123.310 | 123.060 | USD -3,076 | 103.77 Loss of -482 on sale |
| 2025-06-17 | SELL | -25 | 109.630 | 111.030 | 110.890 | USD -2,772 | 103.62 Loss of -182 on sale |
| 2025-06-13 | SELL | -25 | 107.750 | 109.050 | 108.920 | USD -2,723 | 103.54 Loss of -135 on sale |
| 2025-06-10 | SELL | -50 | 109.910 | 110.850 | 110.756 | USD -5,538 | 103.41 Loss of -367 on sale |
| 2025-06-05 | SELL | -25 | 106.470 | 106.950 | 106.902 | USD -2,673 | 103.31 Loss of -90 on sale |
| 2025-06-04 | BUY | 25 | 106.100 | 107.450 | 107.315 | USD 2,683 | 103.29 |
| 2025-05-28 | BUY | 475 | 106.760 | 109.030 | 108.803 | USD 51,681 | 103.14 |
| 2025-05-20 | SELL | -75 | 107.320 | 108.020 | 107.950 | USD -8,096 | 102.96 Loss of -374 on sale |
| 2025-05-15 | BUY | 25 | 107.470 | 107.560 | 107.551 | USD 2,689 | 102.83 |
| 2025-05-13 | SELL | -25 | 107.140 | 107.760 | 107.698 | USD -2,692 | 102.76 Loss of -123 on sale |
| 2025-04-22 | SELL | -25 | 89.360 | 92.550 | 92.231 | USD -2,306 | 103.87 Profit of 291 on sale |
| 2025-03-10 | SELL | -25 | 101.320 | 103.740 | 103.498 | USD -2,587 | 108.15 Profit of 116 on sale |
| 2025-03-07 | SELL | -46 | 104.320 | 104.450 | 104.437 | USD -4,804 | 108.21 Profit of 174 on sale |
| 2025-03-05 | SELL | -230 | 105.370 | 105.810 | 105.766 | USD -24,326 | 108.26 Profit of 574 on sale |
| 2025-03-04 | SELL | -72 | 104.370 | 109.160 | 108.681 | USD -7,825 | 108.32 Loss of -26 on sale |
| 2025-02-26 | SELL | -24 | 109.400 | 112.100 | 111.830 | USD -2,684 | 108.24 Loss of -86 on sale |
| 2025-02-21 | BUY | 24 | 112.970 | 114.180 | 114.059 | USD 2,737 | 108.02 |
| 2025-01-02 | BUY | 116 | 102.990 | 104.460 | 104.313 | USD 12,100 | 105.70 |
| 2024-12-06 | BUY | 48 | 107.920 | 109.740 | 109.558 | USD 5,259 | 105.44 |
| 2024-12-02 | BUY | 46 | 109.890 | 111.480 | 111.321 | USD 5,121 | 104.82 |
| 2024-11-29 | SELL | -48 | 111.160 | 111.870 | 111.799 | USD -5,366 | 104.57 Loss of -347 on sale |
| 2024-11-12 | BUY | 96 | 106.950 | 107.560 | 107.499 | USD 10,320 | 101.45 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 167,290 | 63 | 317,597 | 52.7% |
| 2025-09-18 | 216,230 | 300 | 505,791 | 42.8% |
| 2025-09-17 | 229,474 | 121 | 462,173 | 49.7% |
| 2025-09-16 | 153,025 | 0 | 237,343 | 64.5% |
| 2025-09-15 | 405,696 | 0 | 611,095 | 66.4% |
| 2025-09-12 | 173,622 | 12 | 262,002 | 66.3% |
| 2025-09-11 | 235,097 | 30 | 510,591 | 46.0% |
| 2025-09-10 | 367,772 | 187 | 658,209 | 55.9% |
| 2025-09-09 | 241,008 | 47 | 335,543 | 71.8% |
| 2025-09-08 | 208,624 | 9 | 332,772 | 62.7% |
| 2025-09-05 | 166,912 | 86 | 426,783 | 39.1% |
| 2025-09-04 | 178,089 | 105 | 495,987 | 35.9% |
| 2025-09-03 | 197,061 | 458 | 296,237 | 66.5% |
| 2025-09-02 | 215,242 | 105 | 344,474 | 62.5% |
| 2025-08-29 | 147,993 | 4,447 | 262,322 | 56.4% |
| 2025-08-28 | 164,289 | 0 | 319,325 | 51.4% |
| 2025-08-27 | 130,998 | 100 | 250,495 | 52.3% |
| 2025-08-26 | 145,469 | 0 | 263,467 | 55.2% |
| 2025-08-25 | 151,442 | 518 | 223,872 | 67.6% |
| 2025-08-22 | 254,962 | 7 | 344,270 | 74.1% |
| 2025-08-21 | 122,454 | 8 | 176,204 | 69.5% |
| 2025-08-20 | 198,723 | 0 | 273,047 | 72.8% |
| 2025-08-19 | 160,515 | 0 | 233,436 | 68.8% |
| 2025-08-18 | 163,267 | 0 | 231,697 | 70.5% |
| 2025-08-15 | 153,914 | 31 | 266,180 | 57.8% |
| 2025-08-14 | 250,130 | 0 | 633,566 | 39.5% |
| 2025-08-13 | 152,658 | 10 | 385,055 | 39.6% |
| 2025-08-12 | 110,612 | 93 | 347,243 | 31.9% |
| 2025-08-11 | 121,968 | 166 | 371,032 | 32.9% |
| 2025-08-08 | 83,808 | 0 | 539,779 | 15.5% |
| 2025-08-07 | 138,308 | 13 | 359,352 | 38.5% |
| 2025-08-06 | 132,097 | 1 | 410,270 | 32.2% |
| 2025-08-05 | 287,731 | 0 | 456,629 | 63.0% |
| 2025-08-04 | 132,259 | 42 | 261,716 | 50.5% |
| 2025-08-01 | 278,241 | 975 | 539,069 | 51.6% |
| 2025-07-31 | 240,090 | 0 | 412,604 | 58.2% |
| 2025-07-30 | 241,509 | 761 | 343,989 | 70.2% |
| 2025-07-29 | 302,968 | 284 | 532,495 | 56.9% |
| 2025-07-28 | 208,274 | 0 | 355,078 | 58.7% |
| 2025-07-25 | 234,403 | 0 | 432,924 | 54.1% |
| 2025-07-24 | 442,004 | 3,479 | 1,021,722 | 43.3% |
| 2025-07-23 | 482,787 | 101 | 1,596,422 | 30.2% |
| 2025-07-22 | 320,993 | 899 | 825,101 | 38.9% |
| 2025-07-21 | 158,206 | 0 | 547,620 | 28.9% |
| 2025-07-18 | 259,347 | 180 | 384,564 | 67.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.