| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | News Corp A |
| Ticker | NWSA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US65249B1098 |
| LEI | 549300ITS31QK8VRBQ14 |
| Date | Number of NWSA Shares Held | Base Market Value of NWSA Shares | Local Market Value of NWSA Shares | Change in NWSA Shares Held | Change in NWSA Base Value | Current Price per NWSA Share Held | Previous Price per NWSA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 6,950 | USD 186,469![]() | USD 186,469 | 0 | USD 12,163 | USD 26.8301 | USD 25.08 |
| 2025-11-06 (Thursday) | 6,950![]() | USD 174,306![]() | USD 174,306 | -46 | USD -6,191 | USD 25.08 | USD 25.8 |
| 2025-11-04 (Tuesday) | 6,996 | USD 180,497![]() | USD 180,497 | 0 | USD -1,329 | USD 25.8 | USD 25.99 |
| 2025-11-03 (Monday) | 6,996![]() | USD 181,826![]() | USD 181,826 | -46 | USD -4,787 | USD 25.99 | USD 26.5 |
| 2025-10-31 (Friday) | 7,042 | USD 186,613![]() | USD 186,613 | 0 | USD -1,268 | USD 26.5 | USD 26.6801 |
| 2025-10-28 (Tuesday) | 7,042 | USD 187,881![]() | USD 187,881 | 0 | USD 2,536 | USD 26.6801 | USD 26.3199 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -46 | 25.888 | 25.015 | 25.102 | USD -1,155 | 28.13 Profit of 139 on sale |
| 2025-11-03 | SELL | -46 | 26.420 | 25.775 | 25.839 | USD -1,189 | 28.16 Profit of 107 on sale |
| 2025-10-15 | SELL | -96 | 26.570 | 27.120 | 27.065 | USD -2,598 | 28.23 Profit of 111 on sale |
| 2025-10-02 | SELL | -46 | 28.550 | 29.120 | 29.063 | USD -1,337 | 28.23 Loss of -38 on sale |
| 2025-07-29 | BUY | 96 | 29.220 | 29.480 | 29.454 | USD 2,828 | 28.10 |
| 2025-06-26 | SELL | -94 | 29.540 | 29.690 | 29.675 | USD -2,789 | 27.87 Loss of -170 on sale |
| 2025-06-23 | SELL | -47 | 28.860 | 28.870 | 28.869 | USD -1,357 | 27.84 Loss of -48 on sale |
| 2025-06-17 | SELL | -46 | 27.760 | 28.280 | 28.228 | USD -1,298 | 27.84 Loss of -18 on sale |
| 2025-06-13 | SELL | -47 | 27.420 | 27.530 | 27.519 | USD -1,293 | 27.84 Profit of 15 on sale |
| 2025-06-10 | SELL | -94 | 27.960 | 28.020 | 28.014 | USD -2,633 | 27.84 Loss of -17 on sale |
| 2025-06-05 | SELL | -47 | 27.860 | 28.040 | 28.022 | USD -1,317 | 27.84 Loss of -9 on sale |
| 2025-06-04 | BUY | 45 | 27.850 | 28.040 | 28.021 | USD 1,261 | 27.84 |
| 2025-05-28 | BUY | 874 | 28.340 | 28.520 | 28.502 | USD 24,911 | 27.82 |
| 2025-05-20 | SELL | -138 | 28.330 | 28.390 | 28.384 | USD -3,917 | 27.81 Loss of -79 on sale |
| 2025-05-15 | BUY | 46 | 28.150 | 28.470 | 28.438 | USD 1,308 | 27.80 |
| 2025-05-13 | SELL | -46 | 28.220 | 28.670 | 28.625 | USD -1,317 | 27.79 Loss of -38 on sale |
| 2025-04-22 | SELL | -46 | 26.180 | 26.190 | 26.189 | USD -1,205 | 27.86 Profit of 77 on sale |
| 2025-03-10 | SELL | -45 | 27.350 | 27.950 | 27.890 | USD -1,255 | 28.52 Profit of 28 on sale |
| 2025-03-07 | SELL | -90 | 27.960 | 28.260 | 28.230 | USD -2,541 | 28.53 Profit of 27 on sale |
| 2025-03-05 | SELL | -430 | 28.140 | 28.300 | 28.284 | USD -12,162 | 28.53 Profit of 108 on sale |
| 2025-03-04 | SELL | -129 | 28.060 | 28.480 | 28.438 | USD -3,669 | 28.54 Profit of 13 on sale |
| 2025-02-26 | SELL | -45 | 28.080 | 28.420 | 28.386 | USD -1,277 | 28.56 Profit of 8 on sale |
| 2025-02-21 | BUY | 44 | 28.530 | 28.970 | 28.926 | USD 1,273 | 28.56 |
| 2025-01-02 | BUY | 195 | 27.460 | 27.800 | 27.766 | USD 5,414 | 28.37 |
| 2024-12-06 | BUY | 90 | 29.350 | 29.490 | 29.476 | USD 2,653 | 28.28 |
| 2024-12-02 | BUY | 90 | 29.450 | 29.550 | 29.540 | USD 2,659 | 28.08 |
| 2024-11-29 | SELL | -90 | 29.350 | 29.470 | 29.458 | USD -2,651 | 28.02 Loss of -129 on sale |
| 2024-11-12 | BUY | 180 | 29.330 | 29.510 | 29.492 | USD 5,309 | 27.26 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 473,552 | 2 | 872,515 | 54.3% |
| 2025-09-18 | 489,316 | 0 | 845,494 | 57.9% |
| 2025-09-17 | 747,720 | 1,300 | 1,433,627 | 52.2% |
| 2025-09-16 | 589,718 | 0 | 1,409,101 | 41.9% |
| 2025-09-15 | 712,652 | 0 | 1,468,748 | 48.5% |
| 2025-09-12 | 733,344 | 0 | 1,415,941 | 51.8% |
| 2025-09-11 | 867,181 | 0 | 1,545,185 | 56.1% |
| 2025-09-10 | 877,619 | 0 | 1,753,278 | 50.1% |
| 2025-09-09 | 1,165,802 | 0 | 3,397,513 | 34.3% |
| 2025-09-08 | 525,157 | 1 | 1,062,479 | 49.4% |
| 2025-09-05 | 414,091 | 0 | 784,784 | 52.8% |
| 2025-09-04 | 740,825 | 0 | 1,081,992 | 68.5% |
| 2025-09-03 | 788,186 | 0 | 1,484,706 | 53.1% |
| 2025-09-02 | 561,576 | 0 | 791,144 | 71.0% |
| 2025-08-29 | 170,217 | 0 | 443,868 | 38.3% |
| 2025-08-28 | 244,759 | 0 | 461,558 | 53.0% |
| 2025-08-27 | 247,549 | 180 | 452,320 | 54.7% |
| 2025-08-26 | 263,386 | 0 | 692,417 | 38.0% |
| 2025-08-25 | 253,482 | 0 | 578,495 | 43.8% |
| 2025-08-22 | 290,485 | 0 | 693,893 | 41.9% |
| 2025-08-21 | 218,924 | 0 | 458,958 | 47.7% |
| 2025-08-20 | 269,105 | 0 | 559,062 | 48.1% |
| 2025-08-19 | 199,514 | 0 | 502,058 | 39.7% |
| 2025-08-18 | 369,204 | 1,137 | 871,462 | 42.4% |
| 2025-08-15 | 659,162 | 5,869 | 1,281,194 | 51.4% |
| 2025-08-14 | 358,025 | 0 | 692,184 | 51.7% |
| 2025-08-13 | 317,146 | 0 | 835,571 | 38.0% |
| 2025-08-12 | 316,607 | 252 | 974,130 | 32.5% |
| 2025-08-11 | 528,946 | 0 | 1,246,811 | 42.4% |
| 2025-08-08 | 425,802 | 0 | 1,140,525 | 37.3% |
| 2025-08-07 | 606,517 | 0 | 1,192,840 | 50.8% |
| 2025-08-06 | 1,120,138 | 1,411 | 1,797,832 | 62.3% |
| 2025-08-05 | 365,690 | 0 | 1,123,943 | 32.5% |
| 2025-08-04 | 342,601 | 0 | 855,234 | 40.1% |
| 2025-08-01 | 332,035 | 420 | 857,495 | 38.7% |
| 2025-07-31 | 253,595 | 0 | 640,279 | 39.6% |
| 2025-07-30 | 311,434 | 612 | 712,535 | 43.7% |
| 2025-07-29 | 386,883 | 0 | 750,443 | 51.6% |
| 2025-07-28 | 203,540 | 2,390 | 570,315 | 35.7% |
| 2025-07-25 | 265,189 | 100 | 592,616 | 44.7% |
| 2025-07-24 | 210,905 | 0 | 481,205 | 43.8% |
| 2025-07-23 | 269,803 | 0 | 683,955 | 39.4% |
| 2025-07-22 | 399,150 | 0 | 697,493 | 57.2% |
| 2025-07-21 | 302,838 | 0 | 699,870 | 43.3% |
| 2025-07-18 | 143,183 | 0 | 464,550 | 30.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.